| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 24 | 24.375 | 24 | 24.375 | 10.9779 | 0.0 (0.0%) | 7,700 |
| 22 Sep 2000 | USD | 24 | 24.375 | 24 | 24.375 | 10.9779 | +0.375 (+1.56%) | 7,100 |
| 21 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | -0.125 (-0.52%) | 3,000 |
| 19 Sep 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | 0.0 (0.0%) | 600 |
| 13 Sep 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | -0.375 (-1.53%) | 100 |
| 11 Sep 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | +0.5 (+2.08%) | 500 |
| 8 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 3,900 |
| 7 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 24.5 | 24.5 | 24 | 24 | 10.809 | -0.125 (-0.52%) | 900 |
| 30 Aug 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 10.8653 | +0.375 (+1.58%) | 500 |
| 29 Aug 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 10.6964 | -0.125 (-0.52%) | 200 |
| 28 Aug 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 10.7527 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 10.7527 | 0.0 (0.0%) | 300 |
| 24 Aug 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 10.7527 | +0.125 (+0.53%) | 400 |
| 23 Aug 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 10.6964 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 10.6964 | -0.25 (-1.04%) | 100 |
| 21 Aug 2000 | USD | 24 | 24 | 23.75 | 24 | 10.809 | 0.0 (0.0%) | 3,900 |
| 18 Aug 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 200 |
| 16 Aug 2000 | USD | 24.25 | 24.25 | 24 | 24 | 10.809 | -0.25 (-1.03%) | 1,400 |
| 15 Aug 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 10.9216 | 0.0 (0.0%) | 0 |
