| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 10.9216 | -0.25 (-1.02%) | 300 |
| 11 Aug 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 300 |
| 9 Aug 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 25.125 | 25.125 | 24.5 | 24.5 | 11.0342 | -0.812 (-3.21%) | 2,900 |
| 3 Aug 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 11.4001 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 11.4001 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 11.4001 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 11.4001 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 11.4001 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 11.4001 | +0.062 (+0.25%) | 200 |
| 26 Jul 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 11.372 | -0.125 (-0.49%) | 400 |
| 25 Jul 2000 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 11.4283 | +0.125 (+0.50%) | 600 |
| 24 Jul 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 11.372 | -0.5 (-1.94%) | 200 |
| 21 Jul 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 11.5972 | +0.375 (+1.48%) | 200 |
| 20 Jul 2000 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 11.4283 | 0.0 (0.0%) | 7,200 |
| 19 Jul 2000 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 11.4283 | 0.0 (0.0%) | 100 |
| 18 Jul 2000 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 11.4283 | -0.375 (-1.46%) | 400 |
| 17 Jul 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 11.5972 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 11.5972 | +0.25 (+0.98%) | 1,100 |
| 13 Jul 2000 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 11.4846 | 0.0 (0.0%) | 1,700 |
| 12 Jul 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 500 |
| 10 Jul 2000 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 3,200 |
| 7 Jul 2000 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 11.4846 | +0.125 (+0.49%) | 500 |
| 6 Jul 2000 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 11.4283 | -0.375 (-1.46%) | 200 |
| 5 Jul 2000 | USD | 26.625 | 26.625 | 25.75 | 25.75 | 11.5972 | -1 (-3.74%) | 1,000 |
| 4 Jul 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.0476 | 0.0 (0.0%) | 0 |
