| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 26.39 | 26.39 | 25.87 | 26.14 | 24.1679 | +0.12 (+0.46%) | 5,400 |
| 28 Apr 2022 | USD | 25.81 | 26.28 | 25.81 | 26.02 | 24.057 | -0.35 (-1.33%) | 7,900 |
| 27 Apr 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 24.3805 | +0.51 (+1.97%) | 600 |
| 26 Apr 2022 | USD | 26.62 | 26.76 | 25.83 | 25.86 | 23.909 | -0.66 (-2.49%) | 10,000 |
| 25 Apr 2022 | USD | 26.75 | 26.75 | 26.45 | 26.52 | 24.5192 | -0.28 (-1.04%) | 600 |
| 22 Apr 2022 | USD | 26.91 | 26.91 | 26.8 | 26.8 | 24.7781 | -0.11 (-0.41%) | 1,800 |
| 21 Apr 2022 | USD | 26.81 | 27 | 26.81 | 26.91 | 24.8798 | -0.09 (-0.33%) | 2,000 |
| 20 Apr 2022 | USD | 26.72 | 27 | 26.72 | 27 | 24.963 | +0.39 (+1.47%) | 2,600 |
| 19 Apr 2022 | USD | 26.53 | 26.79 | 26.53 | 26.61 | 24.6024 | +0.11 (+0.42%) | 2,200 |
| 18 Apr 2022 | USD | 26.5 | 26.67 | 26.48 | 26.5 | 24.5007 | -0.38 (-1.41%) | 3,800 |
| 14 Apr 2022 | USD | 26.45 | 26.92 | 26.45 | 26.88 | 24.8521 | +0.17 (+0.64%) | 5,200 |
| 13 Apr 2022 | USD | 26.86 | 26.86 | 26.53 | 26.71 | 24.6949 | +0.03 (+0.11%) | 54,100 |
| 12 Apr 2022 | USD | 26.67 | 26.68 | 26.45 | 26.68 | 24.6672 | +0.05 (+0.19%) | 1,500 |
| 11 Apr 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 24.6209 | 0.0 (0.0%) | 400 |
| 8 Apr 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 24.6209 | +0.01 (+0.04%) | 500 |
| 7 Apr 2022 | USD | 26.62 | 26.9 | 26.43 | 26.62 | 24.6117 | -0.14 (-0.52%) | 2,800 |
| 6 Apr 2022 | USD | 26.53 | 26.76 | 26.43 | 26.76 | 24.7411 | -0.1 (-0.37%) | 1,300 |
| 5 Apr 2022 | USD | 26.52 | 26.89 | 26.16 | 26.86 | 24.8336 | +0.44 (+1.67%) | 36,600 |
| 4 Apr 2022 | USD | 26.18 | 26.91 | 26.17 | 26.42 | 24.4268 | +0.23 (+0.88%) | 3,400 |
| 1 Apr 2022 | USD | 25.75 | 26.41 | 25.75 | 26.19 | 24.2141 | +0.91 (+3.60%) | 21,500 |
| 31 Mar 2022 | USD | 26.3 | 26.31 | 25.16 | 25.28 | 23.3728 | -1.5 (-5.60%) | 26,400 |
| 30 Mar 2022 | USD | 26.96 | 26.96 | 26.78 | 26.78 | 24.7596 | +0.5 (+1.90%) | 700 |
| 29 Mar 2022 | USD | 26.3 | 26.43 | 26.28 | 26.28 | 24.2973 | -0.05 (-0.19%) | 1,100 |
| 28 Mar 2022 | USD | 26.62 | 26.62 | 26.33 | 26.33 | 24.3436 | +0.09 (+0.34%) | 2,200 |
| 25 Mar 2022 | USD | 26.19 | 26.86 | 26 | 26.24 | 24.2604 | +0.07 (+0.27%) | 6,700 |
| 24 Mar 2022 | USD | 26.15 | 26.4 | 26.1 | 26.17 | 24.1956 | -0.28 (-1.06%) | 4,600 |
| 23 Mar 2022 | USD | 26.33 | 26.63 | 26.05 | 26.45 | 24.4545 | +0.17 (+0.65%) | 3,000 |
| 22 Mar 2022 | USD | 26.57 | 26.7 | 26.03 | 26.28 | 24.2973 | +0.04 (+0.15%) | 7,800 |
| 21 Mar 2022 | USD | 26.13 | 26.42 | 26.04 | 26.24 | 24.2604 | +0.13 (+0.50%) | 2,200 |
| 18 Mar 2022 | USD | 26.16 | 26.58 | 26.11 | 26.11 | 24.1402 | -0.35 (-1.32%) | 5,100 |
