Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 12.2727 | +2.25 (+9%) | 4,200 |
27 Jun 2000 | USD | 26 | 26 | 25 | 25 | 11.2594 | -2.5 (-9.09%) | 2,700 |
26 Jun 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | +1.75 (+6.80%) | 600 |
23 Jun 2000 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 11.5972 | -0.75 (-2.83%) | 300 |
22 Jun 2000 | USD | 26.875 | 27.5 | 26.5 | 26.5 | 11.935 | -0.5 (-1.85%) | 4,400 |
21 Jun 2000 | USD | 27 | 29 | 27 | 27 | 12.1602 | 0.0 (0.0%) | 8,300 |