| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 25.97 | 26.51 | 25.85 | 26.46 | 24.4638 | +0.43 (+1.65%) | 3,400 |
| 16 Mar 2022 | USD | 25.81 | 26.35 | 25.78 | 26.03 | 24.0662 | +0.41 (+1.60%) | 3,500 |
| 15 Mar 2022 | USD | 25.68 | 26.05 | 25.6 | 25.62 | 23.6871 | -0.17 (-0.66%) | 6,600 |
| 14 Mar 2022 | USD | 25.65 | 26.2 | 25.65 | 25.79 | 23.8443 | -0.41 (-1.56%) | 8,600 |
| 11 Mar 2022 | USD | 25.61 | 26.21 | 25.58 | 26.2 | 24.2234 | +0.63 (+2.46%) | 5,200 |
| 10 Mar 2022 | USD | 25.41 | 25.58 | 25.41 | 25.57 | 23.6409 | +0.06 (+0.24%) | 5,600 |
| 9 Mar 2022 | USD | 25.56 | 25.58 | 25.47 | 25.51 | 23.5854 | +0.19 (+0.75%) | 5,800 |
| 8 Mar 2022 | USD | 25.11 | 25.89 | 25.11 | 25.32 | 23.4098 | 0.0 (0.0%) | 13,600 |
| 7 Mar 2022 | USD | 25.64 | 25.93 | 25.31 | 25.32 | 23.4098 | -0.1 (-0.39%) | 15,200 |
| 4 Mar 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 23.5022 | -0.38 (-1.47%) | 400 |
| 3 Mar 2022 | USD | 25.6 | 25.8 | 25.5 | 25.8 | 23.8536 | -0.09 (-0.35%) | 3,800 |
| 2 Mar 2022 | USD | 26.37 | 26.46 | 25.35 | 25.89 | 23.9368 | +0.13 (+0.50%) | 10,300 |
| 1 Mar 2022 | USD | 25.92 | 26.25 | 25.7 | 25.76 | 23.8166 | -0.38 (-1.45%) | 6,100 |
| 28 Feb 2022 | USD | 26.24 | 27.42 | 25.9 | 26.14 | 24.1679 | -0.47 (-1.77%) | 54,200 |
| 25 Feb 2022 | USD | 26.07 | 27.46 | 26.07 | 26.61 | 24.6024 | +0.36 (+1.37%) | 17,500 |
| 24 Feb 2022 | USD | 25.62 | 26.69 | 25.62 | 26.25 | 24.2696 | +0.37 (+1.43%) | 14,100 |
| 23 Feb 2022 | USD | 25.46 | 25.98 | 25.24 | 25.88 | 23.9275 | +0.49 (+1.93%) | 8,300 |
| 22 Feb 2022 | USD | 25.3 | 25.88 | 25.3 | 25.39 | 23.4745 | -0.17 (-0.67%) | 4,100 |
| 18 Feb 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 23.6317 | -0.25 (-0.97%) | 1,400 |
| 17 Feb 2022 | USD | 25.57 | 26.13 | 25.57 | 25.81 | 23.8628 | 0.0 (0.0%) | 1,900 |
| 16 Feb 2022 | USD | 26.05 | 26.05 | 25.81 | 25.81 | 23.8628 | -0.38 (-1.45%) | 2,800 |
| 15 Feb 2022 | USD | 25.5 | 26.19 | 25.5 | 26.19 | 24.2141 | +0.69 (+2.71%) | 29,200 |
| 14 Feb 2022 | USD | 25.48 | 25.65 | 25.48 | 25.5 | 23.5762 | -0.37 (-1.43%) | 3,500 |
| 11 Feb 2022 | USD | 25.64 | 25.9 | 25.64 | 25.87 | 23.9183 | +0.26 (+1.02%) | 1,500 |
| 10 Feb 2022 | USD | 25.49 | 25.67 | 25.31 | 25.61 | 23.6779 | +0.15 (+0.59%) | 4,900 |
| 9 Feb 2022 | USD | 25.38 | 25.46 | 25.38 | 25.46 | 23.5392 | -0.12 (-0.47%) | 600 |
| 8 Feb 2022 | USD | 25.36 | 25.58 | 25.36 | 25.58 | 23.6501 | +0.22 (+0.87%) | 800 |
| 7 Feb 2022 | USD | 25.24 | 25.73 | 25.24 | 25.36 | 23.4467 | -0.34 (-1.32%) | 2,900 |
| 4 Feb 2022 | USD | 25.45 | 25.7 | 24.63 | 25.7 | 23.7611 | +0.19 (+0.74%) | 10,000 |
| 3 Feb 2022 | USD | 25.76 | 26.45 | 25.51 | 25.51 | 23.5854 | -0.06 (-0.23%) | 1,300 |
