Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 25.76 | 25.76 | 25.49 | 25.57 | 23.6409 | +0.06 (+0.24%) | 3,700 |
1 Feb 2022 | USD | 25.51 | 26.06 | 25.5 | 25.51 | 23.5854 | +0.01 (+0.04%) | 6,900 |
31 Jan 2022 | USD | 25.5 | 26.1 | 25.46 | 25.5 | 23.5762 | -0.35 (-1.35%) | 8,800 |
28 Jan 2022 | USD | 25.65 | 26.26 | 25.48 | 25.85 | 23.8998 | +0.19 (+0.74%) | 23,300 |
27 Jan 2022 | USD | 25.53 | 25.89 | 25.53 | 25.66 | 23.7241 | -0.35 (-1.35%) | 3,200 |
26 Jan 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 24.0477 | +0.01 (+0.04%) | 300 |
25 Jan 2022 | USD | 25.7001 | 26 | 25.7001 | 26 | 24.0385 | +0.3 (+1.17%) | 6,997 |
24 Jan 2022 | USD | 25.65 | 25.785 | 25.65 | 25.7 | 23.7611 | -0.09 (-0.35%) | 5,622 |
21 Jan 2022 | USD | 25.25 | 25.79 | 25.25 | 25.79 | 23.8443 | +0.14 (+0.55%) | 2,200 |
20 Jan 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 23.7149 | -0.24 (-0.93%) | 700 |
19 Jan 2022 | USD | 25.67 | 25.89 | 25.65 | 25.89 | 23.9368 | -0.03 (-0.12%) | 1,200 |
18 Jan 2022 | USD | 25.61 | 25.92 | 25.6 | 25.92 | 23.9645 | 0.0 (0.0%) | 600 |
14 Jan 2022 | USD | 25.91 | 25.92 | 25.7 | 25.92 | 23.9645 | 0.0 (0.0%) | 1,200 |
13 Jan 2022 | USD | 25.05 | 25.92 | 25.05 | 25.92 | 23.9645 | +0.47 (+1.85%) | 1,400 |
12 Jan 2022 | USD | 25.2 | 25.45 | 25.2 | 25.45 | 23.53 | +0.25 (+0.99%) | 900 |
11 Jan 2022 | USD | 25.92 | 25.92 | 25.2 | 25.2 | 23.2988 | -0.7 (-2.70%) | 5,000 |
10 Jan 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 23.946 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 25.12 | 25.91 | 24.48 | 25.9 | 23.946 | +0.02 (+0.08%) | 3,900 |
6 Jan 2022 | USD | 26 | 26 | 25.73 | 25.88 | 23.9275 | -0.01 (-0.04%) | 3,800 |
5 Jan 2022 | USD | 25.95 | 26.05 | 25.61 | 25.89 | 23.9368 | +0.09 (+0.35%) | 1,000 |
4 Jan 2022 | USD | 25.78 | 26.12 | 25.56 | 25.8 | 23.8536 | -0.19 (-0.73%) | 1,700 |
3 Jan 2022 | USD | 25.78 | 26 | 25.5 | 25.99 | 24.0292 | +0.05 (+0.19%) | 8,300 |
31 Dec 2021 | USD | 25.63 | 25.94 | 25.63 | 25.94 | 23.983 | +0.67 (+2.65%) | 800 |
30 Dec 2021 | USD | 25.8 | 25.8 | 25.15 | 25.27 | 23.3635 | -0.02 (-0.08%) | 5,400 |
29 Dec 2021 | USD | 25.65 | 25.66 | 25.29 | 25.29 | 23.382 | -0.31 (-1.21%) | 2,200 |
28 Dec 2021 | USD | 25.6 | 25.7 | 25.6 | 25.6 | 23.6686 | -0.02 (-0.08%) | 3,400 |
27 Dec 2021 | USD | 25.38 | 25.75 | 25.25 | 25.62 | 23.6871 | +0.62 (+2.48%) | 2,100 |
23 Dec 2021 | USD | 24.71 | 25 | 24.71 | 25 | 23.1139 | +0.24 (+0.97%) | 1,700 |
22 Dec 2021 | USD | 24.8 | 25 | 24.76 | 24.76 | 22.892 | +0.18 (+0.73%) | 6,400 |
21 Dec 2021 | USD | 24.67 | 24.67 | 24.3 | 24.58 | 22.7256 | -0.37 (-1.48%) | 26,600 |