| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 24.27 | 24.95 | 24.27 | 24.95 | 23.0677 | +0.1 (+0.40%) | 13,600 |
| 17 Dec 2021 | USD | 24.07 | 25.11 | 24.07 | 24.85 | 22.9752 | +0.57 (+2.35%) | 4,400 |
| 16 Dec 2021 | USD | 24.15 | 24.82 | 23.98 | 24.28 | 22.4482 | +0.28 (+1.17%) | 5,700 |
| 15 Dec 2021 | USD | 24.44 | 24.44 | 24 | 24 | 22.1893 | -0.03 (-0.12%) | 3,200 |
| 14 Dec 2021 | USD | 24 | 24.83 | 24 | 24.03 | 22.2171 | -0.09 (-0.37%) | 8,400 |
| 13 Dec 2021 | USD | 24.25 | 25.1 | 23.89 | 24.12 | 22.3003 | -0.16 (-0.66%) | 23,100 |
| 10 Dec 2021 | USD | 24.0001 | 24.5047 | 24 | 24.28 | 22.4482 | +0.28 (+1.17%) | 10,789 |
| 9 Dec 2021 | USD | 23.95 | 24.21 | 23.93 | 24 | 22.1893 | -0.05 (-0.21%) | 3,400 |
| 8 Dec 2021 | USD | 24.0173 | 24.2 | 23.92 | 24.05 | 22.2356 | +0.18 (+0.75%) | 3,803 |
| 7 Dec 2021 | USD | 24.275 | 24.275 | 23.87 | 23.87 | 22.0692 | +0.01 (+0.04%) | 779 |
| 6 Dec 2021 | USD | 24.09 | 24.5499 | 23.81 | 23.86 | 22.0599 | -0.32 (-1.32%) | 13,460 |
| 3 Dec 2021 | USD | 24.28 | 25.07 | 23.92 | 24.18 | 22.3558 | -0.02 (-0.08%) | 1,500 |
| 2 Dec 2021 | USD | 24.91 | 25.05 | 23.92 | 24.2 | 22.3743 | +0.35 (+1.47%) | 1,600 |
| 1 Dec 2021 | USD | 24.9 | 25.99 | 23.81 | 23.85 | 22.0507 | -0.88 (-3.56%) | 25,800 |
| 30 Nov 2021 | USD | 24.07 | 25.75 | 23.81 | 24.73 | 22.8643 | +0.83 (+3.47%) | 6,800 |
| 29 Nov 2021 | USD | 24.44 | 24.82 | 23.9 | 23.9 | 22.0969 | -0.25 (-1.04%) | 5,200 |
| 26 Nov 2021 | USD | 24.62 | 24.62 | 24.15 | 24.15 | 22.328 | -0.5 (-2.03%) | 2,900 |
| 24 Nov 2021 | USD | 25.1 | 25.1 | 24.6 | 24.65 | 22.7903 | +0.08 (+0.33%) | 17,000 |
| 23 Nov 2021 | USD | 24.8 | 25.81 | 24.42 | 24.57 | 22.7163 | +0.01 (+0.04%) | 5,000 |
| 22 Nov 2021 | USD | 24.94 | 25.2 | 24.56 | 24.56 | 22.7071 | -0.05 (-0.20%) | 2,200 |
| 19 Nov 2021 | USD | 25 | 25.15 | 24.61 | 24.61 | 22.7533 | -0.68 (-2.69%) | 3,300 |
| 18 Nov 2021 | USD | 25.08 | 25.88 | 25.08 | 25.29 | 23.382 | -0.15 (-0.59%) | 4,600 |
| 17 Nov 2021 | USD | 25.01 | 25.44 | 25.01 | 25.44 | 23.5207 | -0.14 (-0.55%) | 2,500 |
| 16 Nov 2021 | USD | 25.75 | 25.76 | 25.58 | 25.58 | 23.6501 | -0.16 (-0.62%) | 5,700 |
| 15 Nov 2021 | USD | 26 | 26.06 | 25.46 | 25.74 | 23.7981 | -0.16 (-0.62%) | 10,900 |
| 12 Nov 2021 | USD | 25.94 | 25.94 | 25.32 | 25.9 | 23.946 | +0.2 (+0.78%) | 2,500 |
| 11 Nov 2021 | USD | 24.51 | 25.86 | 24.36 | 25.7 | 23.7611 | +1.25 (+5.11%) | 24,000 |
| 10 Nov 2021 | USD | 24.35 | 24.58 | 24.35 | 24.45 | 22.6054 | -0.03 (-0.12%) | 13,500 |
| 9 Nov 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 22.6331 | +0.06 (+0.25%) | 700 |
| 8 Nov 2021 | USD | 24.4 | 24.42 | 24.4 | 24.42 | 22.5777 | +0.02 (+0.08%) | 2,100 |
