| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 24.39 | 24.5 | 24.25 | 24.4 | 22.5592 | -0.09 (-0.37%) | 6,300 |
| 4 Nov 2021 | USD | 24.33 | 24.49 | 24.26 | 24.49 | 22.6424 | +0.24 (+0.99%) | 1,500 |
| 3 Nov 2021 | USD | 24.11 | 24.26 | 24.08 | 24.25 | 22.4205 | -0.07 (-0.29%) | 4,300 |
| 2 Nov 2021 | USD | 24.38 | 24.38 | 24.03 | 24.32 | 22.4852 | +0.07 (+0.29%) | 10,200 |
| 1 Nov 2021 | USD | 24 | 24.47 | 24 | 24.25 | 22.4205 | +0.28 (+1.17%) | 3,300 |
| 29 Oct 2021 | USD | 24.04 | 24.08 | 23.97 | 23.97 | 22.1616 | -0.13 (-0.54%) | 3,900 |
| 28 Oct 2021 | USD | 23.89 | 24.18 | 23.89 | 24.1 | 22.2818 | +0.29 (+1.22%) | 9,100 |
| 27 Oct 2021 | USD | 23.88 | 23.88 | 23.81 | 23.81 | 22.0137 | +0.02 (+0.08%) | 2,300 |
| 26 Oct 2021 | USD | 23.81 | 23.85 | 23.66 | 23.79 | 21.9952 | +0.14 (+0.59%) | 6,100 |
| 25 Oct 2021 | USD | 23.75 | 23.99 | 23.65 | 23.65 | 21.8658 | +0.01 (+0.04%) | 5,500 |
| 22 Oct 2021 | USD | 23.73 | 23.85 | 23.62 | 23.64 | 21.8565 | +0.03 (+0.13%) | 9,000 |
| 21 Oct 2021 | USD | 23.72 | 23.74 | 23.45 | 23.61 | 21.8288 | 0.0 (0.0%) | 6,300 |
| 20 Oct 2021 | USD | 23.7 | 23.83 | 23.57 | 23.61 | 21.8288 | -0.01 (-0.04%) | 1,800 |
| 19 Oct 2021 | USD | 23.65 | 23.65 | 23.62 | 23.62 | 21.838 | -0.09 (-0.38%) | 3,100 |
| 18 Oct 2021 | USD | 23.61 | 23.75 | 23.61 | 23.71 | 21.9212 | +0.13 (+0.55%) | 3,900 |
| 15 Oct 2021 | USD | 23.52 | 23.73 | 23.5 | 23.58 | 21.801 | +0.04 (+0.17%) | 3,200 |
| 14 Oct 2021 | USD | 23.68 | 23.68 | 23.41 | 23.54 | 21.7641 | +0.13 (+0.56%) | 7,500 |
| 13 Oct 2021 | USD | 23.33 | 23.47 | 23.31 | 23.41 | 21.6439 | +0.1 (+0.43%) | 1,000 |
| 12 Oct 2021 | USD | 23.39 | 23.4 | 23.31 | 23.31 | 21.5514 | -0.1 (-0.43%) | 2,800 |
| 11 Oct 2021 | USD | 23.41 | 23.5 | 23.31 | 23.41 | 21.6439 | -0.08 (-0.34%) | 7,600 |
| 8 Oct 2021 | USD | 23.49 | 23.49 | 23.31 | 23.49 | 21.7178 | +0.08 (+0.34%) | 22,100 |
| 7 Oct 2021 | USD | 23.5 | 23.5 | 23.35 | 23.41 | 21.6439 | -0.03 (-0.13%) | 6,400 |
| 6 Oct 2021 | USD | 23.24 | 23.46 | 23.23 | 23.44 | 21.6716 | +0.07 (+0.30%) | 2,100 |
| 5 Oct 2021 | USD | 23.32 | 23.49 | 23.28 | 23.37 | 21.6069 | +0.26 (+1.13%) | 1,400 |
| 4 Oct 2021 | USD | 22.92 | 23.49 | 22.92 | 23.11 | 21.3665 | +0.2 (+0.87%) | 2,400 |
| 1 Oct 2021 | USD | 23.31 | 23.35 | 22.88 | 22.91 | 21.1816 | -0.25 (-1.08%) | 18,500 |
| 30 Sep 2021 | USD | 23.25 | 23.33 | 23.02 | 23.16 | 21.4127 | +0.14 (+0.61%) | 3,600 |
| 29 Sep 2021 | USD | 23.11 | 23.32 | 23.02 | 23.02 | 21.2833 | +0.02 (+0.09%) | 5,800 |
| 28 Sep 2021 | USD | 22.97 | 23.24 | 22.82 | 23 | 21.2648 | +0.02 (+0.09%) | 2,600 |
| 27 Sep 2021 | USD | 22.94 | 23.25 | 22.71 | 22.98 | 21.2463 | +0.29 (+1.28%) | 11,500 |
