| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 22.35 | 22.8 | 22.35 | 22.69 | 20.9782 | +0.32 (+1.43%) | 7,400 |
| 23 Sep 2021 | USD | 22.56 | 22.86 | 22.26 | 22.37 | 20.6823 | +0.12 (+0.54%) | 17,300 |
| 22 Sep 2021 | USD | 22.32 | 22.33 | 22.2 | 22.25 | 20.5714 | +0.08 (+0.36%) | 7,000 |
| 21 Sep 2021 | USD | 22.17 | 22.18 | 22.17 | 22.17 | 20.4974 | -0.04 (-0.18%) | 2,500 |
| 20 Sep 2021 | USD | 22.9 | 22.9 | 22.16 | 22.21 | 20.5344 | -0.05 (-0.22%) | 7,000 |
| 17 Sep 2021 | USD | 22.53 | 22.93 | 21.76 | 22.26 | 20.5806 | -0.26 (-1.15%) | 35,500 |
| 16 Sep 2021 | USD | 22.74 | 22.94 | 22.52 | 22.52 | 20.821 | -0.08 (-0.35%) | 10,500 |
| 15 Sep 2021 | USD | 22.55 | 22.68 | 22.5 | 22.6 | 20.895 | +0.1 (+0.44%) | 9,900 |
| 14 Sep 2021 | USD | 22.77 | 22.92 | 22.5 | 22.5 | 20.8025 | -0.26 (-1.14%) | 15,900 |
| 13 Sep 2021 | USD | 22.79 | 22.79 | 22.71 | 22.76 | 21.0429 | +0.15 (+0.66%) | 2,700 |
| 10 Sep 2021 | USD | 22.9 | 22.9 | 22.61 | 22.61 | 20.9042 | -0.215 (-0.94%) | 8,719 |
| 9 Sep 2021 | USD | 22.72 | 22.89 | 22.7 | 22.825 | 21.103 | -0.125 (-0.54%) | 12,377 |
| 8 Sep 2021 | USD | 22.81 | 23.1567 | 22.68 | 22.95 | 21.2186 | +0.29 (+1.28%) | 4,105 |
| 7 Sep 2021 | USD | 22.67 | 23.049 | 22.65 | 22.66 | 20.9504 | +0.04 (+0.18%) | 15,317 |
| 3 Sep 2021 | USD | 22.84 | 23.21 | 22.56 | 22.62 | 20.9135 | -0.26 (-1.14%) | 12,374 |
| 2 Sep 2021 | USD | 23.24 | 23.24 | 22.83 | 22.88 | 21.1538 | -0.143 (-0.62%) | 3,038 |
| 1 Sep 2021 | USD | 22.965 | 23.0234 | 22.965 | 23.0234 | 21.2864 | +0.163 (+0.71%) | 1,022 |
| 31 Aug 2021 | USD | 23.1535 | 23.1535 | 22.86 | 22.86 | 21.1354 | 0.0 (0.0%) | 1,841 |
| 30 Aug 2021 | USD | 22.93 | 23.22 | 22.86 | 22.86 | 21.1354 | +0.05 (+0.22%) | 1,342 |
| 27 Aug 2021 | USD | 22.74 | 22.93 | 22.7122 | 22.81 | 21.0891 | -0.05 (-0.22%) | 5,377 |
| 26 Aug 2021 | USD | 22.82 | 22.89 | 22.71 | 22.86 | 21.1354 | +0.16 (+0.70%) | 4,420 |
| 25 Aug 2021 | USD | 22.7601 | 22.93 | 22.5 | 22.7 | 20.9874 | -0.06 (-0.26%) | 23,623 |
| 24 Aug 2021 | USD | 22.8377 | 22.9009 | 22.67 | 22.76 | 21.0429 | -0.04 (-0.18%) | 3,323 |
| 23 Aug 2021 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 21.0799 | +0.02 (+0.09%) | 1,569 |
| 20 Aug 2021 | USD | 22.705 | 22.78 | 22.62 | 22.78 | 21.0614 | +0.06 (+0.26%) | 877 |
| 19 Aug 2021 | USD | 22.84 | 22.94 | 22.72 | 22.72 | 21.0059 | -0.21 (-0.92%) | 12,642 |
| 18 Aug 2021 | USD | 22.77 | 22.95 | 22.77 | 22.93 | 21.2001 | +0.16 (+0.70%) | 5,792 |
| 17 Aug 2021 | USD | 22.7701 | 22.89 | 22.77 | 22.77 | 21.0521 | -0.18 (-0.78%) | 3,592 |
| 16 Aug 2021 | USD | 22.9 | 22.99 | 22.77 | 22.95 | 21.2186 | 0.0 (0.0%) | 2,324 |
| 13 Aug 2021 | USD | 22.8992 | 22.95 | 22.8992 | 22.95 | 21.2186 | +0.15 (+0.66%) | 926 |
