| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 22.835 | 22.92 | 22.6602 | 22.8 | 21.0799 | +0.06 (+0.26%) | 8,008 |
| 11 Aug 2021 | USD | 22.81 | 22.92 | 22.66 | 22.74 | 21.0244 | -0.03 (-0.13%) | 19,684 |
| 10 Aug 2021 | USD | 22.92 | 22.92 | 22.77 | 22.77 | 21.0521 | -0.04 (-0.18%) | 1,116 |
| 9 Aug 2021 | USD | 22.865 | 22.865 | 22.76 | 22.81 | 21.0891 | -0.04 (-0.18%) | 8,520 |
| 6 Aug 2021 | USD | 22.9756 | 22.9756 | 22.7 | 22.85 | 21.1261 | +0.02 (+0.09%) | 3,841 |
| 5 Aug 2021 | USD | 22.66 | 22.97 | 22.66 | 22.83 | 21.1076 | +0.12 (+0.53%) | 4,444 |
| 4 Aug 2021 | USD | 22.66 | 22.825 | 22.66 | 22.71 | 20.9967 | -0.11 (-0.48%) | 3,547 |
| 3 Aug 2021 | USD | 22.9339 | 22.9799 | 22.82 | 22.82 | 21.0984 | -0.031 (-0.13%) | 1,780 |
| 2 Aug 2021 | USD | 22.8322 | 22.88 | 22.8322 | 22.8506 | 21.1267 | +0.021 (+0.09%) | 941 |
| 30 Jul 2021 | USD | 23 | 23.057 | 22.81 | 22.83 | 21.1076 | -0.06 (-0.26%) | 9,652 |
| 29 Jul 2021 | USD | 23.1 | 23.1 | 22.8101 | 22.89 | 21.1631 | 0.0 (0.0%) | 6,142 |
| 28 Jul 2021 | USD | 23.04 | 23.205 | 22.85 | 22.89 | 21.1631 | -0.19 (-0.82%) | 8,397 |
| 27 Jul 2021 | USD | 22.925 | 23.2399 | 22.925 | 23.08 | 21.3388 | +0.16 (+0.70%) | 4,144 |
| 26 Jul 2021 | USD | 22.98 | 23.06 | 22.9101 | 22.92 | 21.1908 | +0.07 (+0.31%) | 4,783 |
| 23 Jul 2021 | USD | 23.08 | 23.08 | 22.8 | 22.85 | 21.1261 | -0.3 (-1.30%) | 2,720 |
| 22 Jul 2021 | USD | 22.9 | 23.36 | 22.75 | 23.15 | 21.4035 | +0.15 (+0.65%) | 9,512 |
| 21 Jul 2021 | USD | 22.78 | 23.1 | 22.7 | 23 | 21.2648 | +0.21 (+0.92%) | 8,767 |
| 20 Jul 2021 | USD | 22.5 | 23.155 | 22.5 | 22.79 | 21.0706 | +0.27 (+1.20%) | 13,590 |
| 19 Jul 2021 | USD | 22.99 | 23.3 | 22.4453 | 22.52 | 20.821 | -0.69 (-2.97%) | 18,678 |
| 16 Jul 2021 | USD | 23.2 | 23.64 | 22.99 | 23.21 | 21.4589 | +0.01 (+0.04%) | 20,742 |
| 15 Jul 2021 | USD | 22.53 | 23.2 | 22.28 | 23.2 | 21.4497 | +0.7 (+3.11%) | 19,201 |
| 14 Jul 2021 | USD | 22.53 | 22.97 | 22.11 | 22.5 | 20.8025 | +0.39 (+1.76%) | 28,419 |
| 13 Jul 2021 | USD | 22.6 | 22.61 | 22.11 | 22.11 | 20.4419 | -0.51 (-2.25%) | 17,579 |
| 12 Jul 2021 | USD | 22.81 | 22.925 | 22.4 | 22.62 | 20.9135 | -0.37 (-1.61%) | 3,806 |
| 9 Jul 2021 | USD | 22.41 | 23 | 22.07 | 22.99 | 21.2555 | +1.17 (+5.36%) | 26,389 |
| 8 Jul 2021 | USD | 21.9 | 22.525 | 21.81 | 21.82 | 20.1738 | -0.23 (-1.04%) | 27,284 |
| 7 Jul 2021 | USD | 22.42 | 22.6052 | 22.05 | 22.05 | 20.3865 | -0.33 (-1.47%) | 18,251 |
| 6 Jul 2021 | USD | 22.8 | 22.87 | 22.03 | 22.38 | 20.6916 | -0.17 (-0.75%) | 46,519 |
| 2 Jul 2021 | USD | 22.98 | 23 | 22.31 | 22.55 | 20.8487 | -0.24 (-1.05%) | 27,869 |
| 1 Jul 2021 | USD | 22.99 | 23.25 | 22.75 | 22.79 | 21.0706 | -0.14 (-0.61%) | 13,834 |
