| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 22.32 | 23.24 | 22.01 | 22.93 | 21.2001 | +0.56 (+2.50%) | 42,550 |
| 29 Jun 2021 | USD | 22.58 | 22.9667 | 22.32 | 22.37 | 20.6823 | -0.34 (-1.50%) | 19,949 |
| 28 Jun 2021 | USD | 22.71 | 23.78 | 22.39 | 22.71 | 20.9967 | +0.35 (+1.57%) | 20,205 |
| 25 Jun 2021 | USD | 22.96 | 22.96 | 22.12 | 22.36 | 20.6731 | -0.72 (-3.12%) | 754,223 |
| 24 Jun 2021 | USD | 21.94 | 23.25 | 21.82 | 23.08 | 21.3388 | +1.14 (+5.20%) | 53,303 |
| 23 Jun 2021 | USD | 22.13 | 22.14 | 21.82 | 21.94 | 20.2848 | -0.03 (-0.14%) | 26,508 |
| 22 Jun 2021 | USD | 22.14 | 22.14 | 21.79 | 21.97 | 20.3125 | +0.02 (+0.09%) | 21,241 |
| 21 Jun 2021 | USD | 21.83 | 23.36 | 21.54 | 21.95 | 20.294 | +0.12 (+0.55%) | 32,204 |
| 18 Jun 2021 | USD | 22.06 | 22.06 | 21.555 | 21.83 | 20.1831 | -0.23 (-1.04%) | 49,561 |
| 17 Jun 2021 | USD | 22.22 | 22.47 | 21.9 | 22.06 | 20.3957 | -0.16 (-0.72%) | 27,420 |
| 16 Jun 2021 | USD | 22.72 | 22.98 | 22 | 22.22 | 20.5436 | -0.43 (-1.90%) | 20,563 |
| 15 Jun 2021 | USD | 22.95 | 23.12 | 22.225 | 22.65 | 20.9412 | -0.14 (-0.61%) | 17,532 |
| 14 Jun 2021 | USD | 23.75 | 23.75 | 22.75 | 22.79 | 21.0706 | -0.114 (-0.54%) | 14,892 |
| 14 Jun 2021 |
|
|||||||
| 11 Jun 2021 | USD | 23.72 | 23.85 | 23.72 | 23.83 | 21.1848 | +0.1 (+0.42%) | 7,988 |
| 10 Jun 2021 | USD | 23.84 | 23.97 | 23.67 | 23.73 | 21.0959 | +0.01 (+0.04%) | 10,244 |
| 9 Jun 2021 | USD | 23.853 | 23.88 | 23.67 | 23.72 | 21.087 | +0.04 (+0.17%) | 7,991 |
| 8 Jun 2021 | USD | 23.64 | 24.215 | 23.61 | 23.68 | 21.0514 | +0.07 (+0.30%) | 8,704 |
| 7 Jun 2021 | USD | 23.85 | 24.03 | 23.61 | 23.61 | 20.9892 | -0.14 (-0.59%) | 12,302 |
| 4 Jun 2021 | USD | 23.4 | 24.1946 | 23.4 | 23.75 | 21.1137 | -0.08 (-0.34%) | 15,818 |
| 3 Jun 2021 | USD | 23.87 | 24.14 | 23.1 | 23.83 | 21.1848 | -0.01 (-0.04%) | 15,980 |
| 2 Jun 2021 | USD | 24.11 | 24.4899 | 23.61 | 23.84 | 21.1937 | -0.26 (-1.08%) | 10,074 |
| 1 Jun 2021 | USD | 24.13 | 24.32 | 23.9 | 24.1 | 21.4248 | -0.05 (-0.21%) | 10,124 |
| 28 May 2021 | USD | 24.61 | 24.62 | 24.11 | 24.15 | 21.4693 | -0.39 (-1.59%) | 12,234 |
| 27 May 2021 | USD | 24.58 | 25 | 24.44 | 24.54 | 21.816 | -0.08 (-0.32%) | 11,834 |
| 26 May 2021 | USD | 23.28 | 24.99 | 22.955 | 24.62 | 21.8871 | +1.21 (+5.17%) | 33,217 |
| 25 May 2021 | USD | 23.61 | 23.61 | 23.02 | 23.41 | 20.8114 | +0.01 (+0.04%) | 20,133 |
| 24 May 2021 | USD | 23.76 | 23.76 | 22.7939 | 23.4 | 20.8025 | -0.14 (-0.59%) | 8,363 |
| 21 May 2021 | USD | 23.65 | 23.65 | 22.36 | 23.54 | 20.927 | -0.16 (-0.68%) | 13,727 |
| 20 May 2021 | USD | 22.88 | 23.7 | 22.31 | 23.7 | 21.0692 | +0.99 (+4.36%) | 59,277 |
| 19 May 2021 | USD | 23.15 | 23.15 | 22.19 | 22.71 | 20.1891 | -0.36 (-1.56%) | 18,658 |
