| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 23.13 | 23.66 | 23 | 23.07 | 20.5091 | -0.21 (-0.90%) | 14,219 |
| 17 May 2021 | USD | 22.47 | 23.28 | 22.47 | 23.28 | 20.6958 | +0.56 (+2.46%) | 14,173 |
| 14 May 2021 | USD | 22.48 | 23.1 | 22.275 | 22.72 | 20.198 | +0.16 (+0.71%) | 22,189 |
| 13 May 2021 | USD | 21.9 | 22.73 | 21.8 | 22.56 | 20.0558 | +0.87 (+4.01%) | 12,784 |
| 12 May 2021 | USD | 22.52 | 22.52 | 21.69 | 21.69 | 19.2823 | -0.61 (-2.74%) | 13,640 |
| 11 May 2021 | USD | 22.2 | 22.635 | 21.98 | 22.3 | 19.8246 | -0.04 (-0.18%) | 14,796 |
| 10 May 2021 | USD | 22.4 | 23.185 | 22.08 | 22.34 | 19.8602 | +0.23 (+1.04%) | 17,578 |
| 7 May 2021 | USD | 22.47 | 22.85 | 21.76 | 22.11 | 19.6557 | -0.38 (-1.69%) | 9,847 |
| 6 May 2021 | USD | 22.35 | 23.205 | 22.01 | 22.49 | 19.9935 | +0.09 (+0.40%) | 30,300 |
| 5 May 2021 | USD | 21.75 | 22.57 | 21.5 | 22.4 | 19.9135 | +0.89 (+4.14%) | 51,435 |
| 4 May 2021 | USD | 22.685 | 22.685 | 21.51 | 21.51 | 19.1223 | -0.87 (-3.89%) | 19,314 |
| 3 May 2021 | USD | 21.77 | 23.14 | 21.77 | 22.38 | 19.8957 | +0.84 (+3.90%) | 32,379 |
| 30 Apr 2021 | USD | 21.56 | 21.99 | 21.52 | 21.54 | 19.149 | 0.0 (0.0%) | 21,525 |
| 29 Apr 2021 | USD | 21.564 | 21.755 | 21.31 | 21.54 | 19.149 | +0.38 (+1.80%) | 14,045 |
| 28 Apr 2021 | USD | 21.255 | 21.47 | 21.01 | 21.16 | 18.8112 | +0.06 (+0.28%) | 17,886 |
| 27 Apr 2021 | USD | 21.4551 | 21.59 | 21.01 | 21.1 | 18.7578 | -0.09 (-0.42%) | 13,922 |
| 26 Apr 2021 | USD | 21.84 | 22.055 | 21.11 | 21.19 | 18.8378 | -0.18 (-0.84%) | 19,601 |
| 23 Apr 2021 | USD | 21.42 | 21.99 | 21.25 | 21.37 | 18.9979 | -0.06 (-0.28%) | 24,107 |
| 22 Apr 2021 | USD | 21.3 | 21.64 | 21.03 | 21.43 | 19.0512 | +0.32 (+1.52%) | 14,910 |
| 21 Apr 2021 | USD | 21.145 | 21.4 | 21 | 21.11 | 18.7667 | +0.11 (+0.52%) | 10,773 |
| 20 Apr 2021 | USD | 21.27 | 21.27 | 21 | 21 | 18.6689 | -0.06 (-0.28%) | 10,773 |
| 19 Apr 2021 | USD | 21.27 | 21.32 | 21.02 | 21.06 | 18.7223 | +0.03 (+0.14%) | 17,711 |
| 16 Apr 2021 | USD | 21.25 | 21.2923 | 21 | 21.03 | 18.6956 | -0.04 (-0.19%) | 11,966 |
| 15 Apr 2021 | USD | 21.52 | 21.805 | 21.04 | 21.07 | 18.7312 | +0.04 (+0.19%) | 10,241 |
| 14 Apr 2021 | USD | 21.16 | 21.5 | 20.99 | 21.03 | 18.6956 | -0.08 (-0.38%) | 9,763 |
| 13 Apr 2021 | USD | 21.32 | 21.32 | 21 | 21.11 | 18.7667 | +0.11 (+0.52%) | 6,507 |
| 12 Apr 2021 | USD | 21.4051 | 21.4051 | 20.97 | 21 | 18.6689 | 0.0 (0.0%) | 10,955 |
| 9 Apr 2021 | USD | 21.33 | 22.3293 | 21 | 21 | 18.6689 | -0.25 (-1.18%) | 18,909 |
| 8 Apr 2021 | USD | 22.2799 | 22.2799 | 21.25 | 21.25 | 18.8912 | 0.0 (0.0%) | 7,070 |
| 7 Apr 2021 | USD | 20.87 | 21.4 | 20.85 | 21.25 | 18.8912 | +0.1 (+0.47%) | 19,140 |
