| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 19.78 | 19.88 | 19.7 | 19.75 | 19.75 | -0.03 (-0.15%) | 6,533 |
| 17 Jun 2024 | USD | 19.5 | 19.78 | 19.5 | 19.78 | 19.78 | +0.09 (+0.46%) | 5,994 |
| 14 Jun 2024 | USD | 19.6 | 19.71 | 19.6 | 19.69 | 19.69 | +0.05 (+0.25%) | 8,505 |
| 13 Jun 2024 | USD | 19.6 | 19.9844 | 19.6 | 19.64 | 19.64 | -0.08 (-0.41%) | 6,850 |
| 12 Jun 2024 | USD | 19.9031 | 19.9031 | 19.52 | 19.72 | 19.72 | +0.17 (+0.87%) | 1,492 |
| 11 Jun 2024 | USD | 19.51 | 19.8081 | 19.51 | 19.55 | 19.55 | -0.06 (-0.31%) | 2,601 |
| 10 Jun 2024 | USD | 19.7937 | 19.7937 | 19.53 | 19.61 | 19.61 | +0.11 (+0.56%) | 1,038 |
| 7 Jun 2024 | USD | 19.3 | 19.52 | 19.3 | 19.5 | 19.5 | +0.04 (+0.20%) | 6,309 |
| 6 Jun 2024 | USD | 19.38 | 19.4604 | 19.38 | 19.4604 | 19.4604 | +0.02 (+0.10%) | 873 |
| 5 Jun 2024 | USD | 19.4956 | 19.6883 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 3,360 |
| 4 Jun 2024 | USD | 19.2 | 19.55 | 19.2 | 19.4 | 19.4 | -0.15 (-0.77%) | 716 |
| 3 Jun 2024 | USD | 19.33 | 19.7 | 19.33 | 19.55 | 19.55 | +0.35 (+1.82%) | 2,060 |
| 31 May 2024 | USD | 19.21 | 19.97 | 19.15 | 19.2 | 19.2 | +0.2 (+1.05%) | 10,961 |
| 30 May 2024 | USD | 18.8195 | 19.365 | 18.7401 | 19 | 19 | +0.02 (+0.11%) | 5,700 |
| 29 May 2024 | USD | 18.75 | 18.99 | 18.75 | 18.98 | 18.98 | -0.04 (-0.21%) | 2,888 |
| 28 May 2024 | USD | 18.9 | 19.085 | 18.86 | 19.02 | 19.02 | +0.01 (+0.05%) | 18,738 |
| 24 May 2024 | USD | 18.61 | 19.185 | 18.5 | 19.01 | 19.01 | +0.23 (+1.22%) | 4,065 |
| 23 May 2024 | USD | 19.6325 | 19.6325 | 18.37 | 18.78 | 18.78 | -1.07 (-5.39%) | 16,608 |
| 22 May 2024 | USD | 19.41 | 19.99 | 19.41 | 19.85 | 19.85 | +0.25 (+1.28%) | 9,133 |
| 21 May 2024 | USD | 19.33 | 19.745 | 19.33 | 19.6 | 19.6 | +0.1 (+0.51%) | 8,086 |
| 20 May 2024 | USD | 19.34 | 19.77 | 19.34 | 19.5 | 19.5 | 0.0 (0.0%) | 5,409 |
| 17 May 2024 | USD | 19.49 | 19.62 | 19.375 | 19.5 | 19.5 | -0.1 (-0.51%) | 7,737 |
| 16 May 2024 | USD | 19.353 | 19.6 | 19.33 | 19.6 | 19.6 | -0.29 (-1.46%) | 3,386 |
| 15 May 2024 | USD | 19.37 | 19.9414 | 19.37 | 19.89 | 19.89 | +0.36 (+1.84%) | 3,343 |
| 14 May 2024 | USD | 19.71 | 19.72 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 3,615 |
| 13 May 2024 | USD | 19.77 | 19.77 | 19.525 | 19.71 | 19.71 | 0.0 (0.0%) | 1,433 |
| 10 May 2024 | USD | 19.2 | 19.94 | 19.2 | 19.71 | 19.71 | +0.31 (+1.60%) | 10,499 |
| 9 May 2024 | USD | 19.42 | 19.9 | 19.23 | 19.4 | 19.4 | -0.02 (-0.10%) | 8,966 |
| 8 May 2024 | USD | 19.79 | 19.8 | 19.42 | 19.42 | 19.42 | -0.48 (-2.41%) | 4,505 |
| 7 May 2024 | USD | 20.02 | 20.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 14,471 |
