| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 20.02 | 20.241 | 20 | 20 | 17.7799 | -0.16 (-0.79%) | 4,806 |
| 19 Feb 2021 | USD | 20.16 | 20.3499 | 20.12 | 20.16 | 17.9222 | +0.08 (+0.40%) | 8,113 |
| 18 Feb 2021 | USD | 20.12 | 20.615 | 20.07 | 20.08 | 17.851 | -0.4 (-1.95%) | 6,289 |
| 17 Feb 2021 | USD | 20.43 | 20.9257 | 20.43 | 20.48 | 18.2066 | -0.16 (-0.78%) | 4,635 |
| 16 Feb 2021 | USD | 20.9 | 20.9 | 20.585 | 20.64 | 18.3489 | -0.27 (-1.29%) | 5,369 |
| 12 Feb 2021 | USD | 20.65 | 20.91 | 20.59 | 20.91 | 18.5889 | +0.11 (+0.53%) | 7,809 |
| 11 Feb 2021 | USD | 20.46 | 20.89 | 20.02 | 20.8 | 18.4911 | +0.19 (+0.92%) | 14,261 |
| 10 Feb 2021 | USD | 20.6859 | 20.84 | 19.55 | 20.61 | 18.3222 | -0.14 (-0.67%) | 16,267 |
| 9 Feb 2021 | USD | 20.5 | 20.82 | 20.22 | 20.75 | 18.4467 | -0.11 (-0.53%) | 7,180 |
| 8 Feb 2021 | USD | 19.7 | 21.17 | 19.7 | 20.86 | 18.5445 | +1.18 (+6.00%) | 14,548 |
| 5 Feb 2021 | USD | 19.45 | 19.68 | 19.235 | 19.68 | 17.4954 | +0.5 (+2.61%) | 6,941 |
| 4 Feb 2021 | USD | 19.23 | 19.645 | 18.89 | 19.18 | 17.051 | -0.05 (-0.26%) | 22,844 |
| 3 Feb 2021 | USD | 19.52 | 19.76 | 18.93 | 19.23 | 17.0954 | -0.42 (-2.14%) | 20,242 |
| 2 Feb 2021 | USD | 19.13 | 19.8 | 19.105 | 19.65 | 17.4688 | +1.1 (+5.93%) | 10,338 |
| 1 Feb 2021 | USD | 18.35 | 18.75 | 18.23 | 18.55 | 16.4909 | +0.19 (+1.03%) | 9,116 |
| 29 Jan 2021 | USD | 18.55 | 18.6999 | 18.07 | 18.36 | 16.322 | -0.28 (-1.50%) | 129,095 |
| 28 Jan 2021 | USD | 19.32 | 19.32 | 18.5 | 18.64 | 16.5709 | -0.36 (-1.89%) | 10,179 |
| 27 Jan 2021 | USD | 19.03 | 19.15 | 18.5 | 19 | 16.8909 | -0.5 (-2.56%) | 14,576 |
| 26 Jan 2021 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 17.3354 | -0.55 (-2.74%) | 16,285 |
| 25 Jan 2021 | USD | 20.01 | 20.2096 | 20 | 20.05 | 17.8244 | -0.21 (-1.04%) | 3,445 |
| 22 Jan 2021 | USD | 19.91 | 20.5 | 19.91 | 20.26 | 18.0111 | +0.26 (+1.30%) | 8,089 |
| 21 Jan 2021 | USD | 20.385 | 20.385 | 20 | 20 | 17.7799 | -0.25 (-1.23%) | 5,928 |
| 20 Jan 2021 | USD | 20.56 | 20.56 | 20.25 | 20.25 | 18.0022 | -0.02 (-0.10%) | 7,880 |
| 19 Jan 2021 | USD | 20.93 | 20.95 | 20.21 | 20.27 | 18.02 | -0.73 (-3.48%) | 34,620 |
| 15 Jan 2021 | USD | 20.62 | 21.21 | 20.62 | 21 | 18.6689 | +0.11 (+0.53%) | 3,651 |
| 14 Jan 2021 | USD | 20.9 | 21.125 | 20.79 | 20.89 | 18.5711 | +0.24 (+1.16%) | 9,456 |
| 13 Jan 2021 | USD | 21.17 | 21.495 | 20.65 | 20.65 | 18.3578 | -0.35 (-1.67%) | 6,306 |
| 12 Jan 2021 | USD | 20.94 | 21.23 | 20.9 | 21 | 18.6689 | +0.1 (+0.48%) | 4,826 |
| 11 Jan 2021 | USD | 21.18 | 21.45 | 20.48 | 20.9 | 18.58 | -0.37 (-1.74%) | 15,301 |
| 8 Jan 2021 | USD | 21.39 | 22.3276 | 21.27 | 21.27 | 18.909 | -0.08 (-0.37%) | 5,726 |
