| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 21.75 | 22.045 | 21.35 | 21.35 | 18.9801 | -0.64 (-2.91%) | 14,345 |
| 6 Jan 2021 | USD | 21.44 | 22.25 | 21.345 | 21.99 | 19.549 | +1.07 (+5.11%) | 16,072 |
| 5 Jan 2021 | USD | 21.025 | 21.97 | 20.92 | 20.92 | 18.5978 | -0.38 (-1.78%) | 10,846 |
| 4 Jan 2021 | USD | 22.39 | 22.39 | 21.3 | 21.3 | 18.9356 | -0.6 (-2.74%) | 11,548 |
| 31 Dec 2020 | USD | 21.9999 | 22.57 | 21.72 | 21.9 | 19.469 | -0.3 (-1.35%) | 7,289 |
| 30 Dec 2020 | USD | 21.42 | 22.805 | 21.42 | 22.2 | 19.7357 | +1.18 (+5.61%) | 6,675 |
| 29 Dec 2020 | USD | 21.8 | 21.82 | 21.02 | 21.02 | 18.6867 | -0.25 (-1.18%) | 2,388 |
| 28 Dec 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 18.909 | -0.75 (-3.41%) | 2,582 |
| 24 Dec 2020 | USD | 22.81 | 22.81 | 22.02 | 22.02 | 19.5757 | -0.68 (-3.00%) | 1,413 |
| 23 Dec 2020 | USD | 22.81 | 22.81 | 22.25 | 22.7 | 20.1802 | +0.25 (+1.11%) | 2,887 |
| 22 Dec 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 19.958 | -0.75 (-3.23%) | 1,602 |
| 21 Dec 2020 | USD | 23.74 | 23.74 | 23.2 | 23.2 | 20.6247 | -0.84 (-3.49%) | 8,245 |
| 18 Dec 2020 | USD | 22.51 | 24.39 | 22.4 | 24.04 | 21.3715 | +1.85 (+8.34%) | 51,401 |
| 17 Dec 2020 | USD | 21.86 | 22.19 | 21.46 | 22.19 | 19.7268 | +0.79 (+3.69%) | 7,738 |
| 16 Dec 2020 | USD | 22.06 | 22.32 | 21.4 | 21.4 | 19.0245 | -0.33 (-1.52%) | 7,315 |
| 15 Dec 2020 | USD | 21.7 | 22.35 | 21.66 | 21.73 | 19.3179 | +0.17 (+0.79%) | 6,127 |
| 14 Dec 2020 | USD | 22.22 | 22.5 | 21.56 | 21.56 | 19.1668 | -0.79 (-3.53%) | 6,727 |
| 11 Dec 2020 | USD | 22.25 | 22.35 | 22.1563 | 22.35 | 19.8691 | +0.06 (+0.27%) | 2,720 |
| 10 Dec 2020 | USD | 20.96 | 22.34 | 20.96 | 22.29 | 19.8157 | +1.39 (+6.65%) | 10,251 |
| 9 Dec 2020 | USD | 21.3 | 22.59 | 20.54 | 20.9 | 18.58 | -1.66 (-7.36%) | 4,583 |
| 8 Dec 2020 | USD | 22.04 | 22.56 | 22.02 | 22.56 | 20.0558 | +0.87 (+4.01%) | 3,726 |
| 7 Dec 2020 | USD | 22.52 | 22.6 | 21.66 | 21.69 | 19.2823 | -0.3 (-1.36%) | 8,552 |
| 4 Dec 2020 | USD | 21.385 | 21.99 | 21.385 | 21.99 | 19.549 | +1.01 (+4.81%) | 3,654 |
| 3 Dec 2020 | USD | 21.7 | 21.7 | 20.98 | 20.98 | 18.6511 | -0.41 (-1.92%) | 3,232 |
| 2 Dec 2020 | USD | 22.48 | 22.48 | 21.39 | 21.39 | 19.0156 | -1.02 (-4.55%) | 11,276 |
| 1 Dec 2020 | USD | 22 | 22.725 | 22 | 22.41 | 19.9224 | +0.41 (+1.86%) | 4,195 |
| 30 Nov 2020 | USD | 22.2 | 22.5788 | 21.51 | 22 | 19.5579 | -0.4 (-1.79%) | 3,867 |
| 27 Nov 2020 | USD | 21.99 | 22.88 | 21.99 | 22.4 | 19.9135 | +0.07 (+0.31%) | 1,996 |
| 25 Nov 2020 | USD | 21.42 | 22.34 | 21.42 | 22.33 | 19.8513 | +0.33 (+1.50%) | 3,886 |
| 24 Nov 2020 | USD | 20.98 | 22.4 | 20.98 | 22 | 19.5579 | +1.28 (+6.18%) | 12,220 |
