| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 20.77 | 20.83 | 20.72 | 20.72 | 18.42 | +0.55 (+2.73%) | 3,577 |
| 20 Nov 2020 | USD | 20.08 | 20.28 | 19.8671 | 20.17 | 17.9311 | -0.31 (-1.51%) | 7,805 |
| 19 Nov 2020 | USD | 20.73 | 20.73 | 20.1 | 20.48 | 18.2066 | -0.13 (-0.63%) | 2,856 |
| 18 Nov 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 18.3222 | -0.4 (-1.90%) | 2,676 |
| 17 Nov 2020 | USD | 20.89 | 21.39 | 20.89 | 21.01 | 18.6778 | -0.29 (-1.36%) | 5,062 |
| 16 Nov 2020 | USD | 21.6 | 21.96 | 20.61 | 21.3 | 18.9356 | +0.3 (+1.43%) | 8,240 |
| 13 Nov 2020 | USD | 20.74 | 21.405 | 20.37 | 21 | 18.6689 | +0.39 (+1.89%) | 8,027 |
| 12 Nov 2020 | USD | 21.31 | 22.185 | 20.46 | 20.61 | 18.3222 | -1.035 (-4.78%) | 4,201 |
| 11 Nov 2020 | USD | 24.16 | 24.16 | 20.74 | 21.645 | 19.2423 | -2.355 (-9.81%) | 20,968 |
| 10 Nov 2020 | USD | 22.6 | 24.4 | 22.08 | 24 | 21.3359 | +1.42 (+6.29%) | 11,911 |
| 9 Nov 2020 | USD | 20 | 22.995 | 19.96 | 22.58 | 20.0735 | +2.82 (+14.27%) | 17,939 |
| 6 Nov 2020 | USD | 19.98 | 19.98 | 19.76 | 19.76 | 17.5666 | -0.16 (-0.80%) | 2,430 |
| 5 Nov 2020 | USD | 19.78 | 20 | 19.35 | 19.92 | 17.7088 | +0.4 (+2.05%) | 4,834 |
| 4 Nov 2020 | USD | 19.59 | 19.7 | 19.35 | 19.52 | 17.3532 | -0.2 (-1.01%) | 2,075 |
| 3 Nov 2020 | USD | 19.75 | 20 | 19.43 | 19.72 | 17.531 | +0.42 (+2.18%) | 14,280 |
| 2 Nov 2020 | USD | 19.46 | 19.725 | 19.27 | 19.3 | 17.1576 | +0.34 (+1.79%) | 3,125 |
| 30 Oct 2020 | USD | 19.01 | 19.47 | 18.82 | 18.96 | 16.8554 | -0.34 (-1.76%) | 7,732 |
| 29 Oct 2020 | USD | 18.9 | 19.45 | 18.49 | 19.3 | 17.1576 | +0.17 (+0.89%) | 4,807 |
| 28 Oct 2020 | USD | 19.195 | 19.195 | 18.7701 | 19.13 | 17.0065 | +0.07 (+0.37%) | 8,062 |
| 27 Oct 2020 | USD | 18.9 | 19.47 | 18.9 | 19.06 | 16.9443 | +0.17 (+0.90%) | 7,146 |
| 26 Oct 2020 | USD | 19.2499 | 19.2499 | 18.65 | 18.89 | 16.7931 | -0.7 (-3.57%) | 4,556 |
| 23 Oct 2020 | USD | 19.2957 | 19.59 | 19.075 | 19.59 | 17.4154 | +0.5 (+2.62%) | 4,493 |
| 22 Oct 2020 | USD | 18.85 | 19.21 | 18.835 | 19.09 | 16.9709 | +0.33 (+1.76%) | 12,446 |
| 21 Oct 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 16.6776 | -0.24 (-1.26%) | 1,301 |
| 20 Oct 2020 | USD | 18.4992 | 19 | 18.4101 | 19 | 16.8909 | +0.5 (+2.70%) | 7,429 |
| 19 Oct 2020 | USD | 18.48 | 18.96 | 18.32 | 18.5 | 16.4464 | +0.04 (+0.22%) | 5,155 |
| 16 Oct 2020 | USD | 18.46 | 18.76 | 18.46 | 18.46 | 16.4109 | -0.14 (-0.75%) | 5,088 |
| 15 Oct 2020 | USD | 18.1317 | 18.67 | 17.51 | 18.6 | 16.5353 | +1 (+5.68%) | 13,523 |
| 14 Oct 2020 | USD | 17.73 | 18.5999 | 17.36 | 17.6 | 15.6463 | -0.71 (-3.88%) | 5,849 |
| 13 Oct 2020 | USD | 18.52 | 18.55 | 18.31 | 18.31 | 16.2775 | -0.47 (-2.50%) | 2,117 |
