| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 18.52 | 18.55 | 18.31 | 18.31 | 16.2775 | -0.47 (-2.50%) | 2,117 |
| 12 Oct 2020 | USD | 18.64 | 18.78 | 18.64 | 18.78 | 16.6954 | +0.02 (+0.11%) | 1,136 |
| 9 Oct 2020 | USD | 18.93 | 19 | 18.4323 | 18.76 | 16.6776 | +0.12 (+0.64%) | 4,455 |
| 8 Oct 2020 | USD | 19.42 | 19.4599 | 18.64 | 18.64 | 16.5709 | -0.8 (-4.12%) | 6,798 |
| 7 Oct 2020 | USD | 19.1314 | 19.45 | 18.44 | 19.44 | 17.2821 | +1.01 (+5.48%) | 6,026 |
| 6 Oct 2020 | USD | 18.69 | 18.75 | 18.41 | 18.43 | 16.3842 | -0.69 (-3.61%) | 3,288 |
| 5 Oct 2020 | USD | 19.03 | 19.485 | 19.02 | 19.12 | 16.9976 | +0.43 (+2.30%) | 4,780 |
| 2 Oct 2020 | USD | 18.9 | 19.09 | 18.69 | 18.69 | 16.6153 | -0.31 (-1.63%) | 4,033 |
| 1 Oct 2020 | USD | 18.96 | 19.76 | 18.7 | 19 | 16.8909 | +0.06 (+0.32%) | 18,288 |
| 30 Sep 2020 | USD | 18.7 | 18.94 | 18.35 | 18.94 | 16.8376 | +0.14 (+0.74%) | 2,134 |
| 29 Sep 2020 | USD | 18.46 | 18.81 | 18.106 | 18.8 | 16.7131 | +0.49 (+2.68%) | 2,079 |
| 28 Sep 2020 | USD | 17.91 | 18.62 | 17.88 | 18.31 | 16.2775 | +0.67 (+3.80%) | 5,288 |
| 25 Sep 2020 | USD | 17.2286 | 17.9 | 17.1069 | 17.64 | 15.6819 | +0.64 (+3.76%) | 5,623 |
| 24 Sep 2020 | USD | 17.26 | 17.2713 | 16.945 | 17 | 15.1129 | -0.14 (-0.82%) | 10,201 |
| 23 Sep 2020 | USD | 17.3 | 17.3865 | 17.14 | 17.14 | 15.2374 | -0.46 (-2.61%) | 4,273 |
| 22 Sep 2020 | USD | 17.23 | 17.71 | 17.21 | 17.6 | 15.6463 | +0.58 (+3.41%) | 5,500 |
| 21 Sep 2020 | USD | 17.8856 | 17.8856 | 16.97 | 17.02 | 15.1307 | -1.28 (-6.99%) | 9,403 |
| 18 Sep 2020 | USD | 19.26 | 19.26 | 18.3 | 18.3 | 16.2686 | -0.75 (-3.94%) | 18,631 |
| 17 Sep 2020 | USD | 18.19 | 19.5 | 18.19 | 19.05 | 16.9354 | +0.01 (+0.05%) | 5,290 |
| 16 Sep 2020 | USD | 19.69 | 19.69 | 18.75 | 19.04 | 16.9265 | -0.38 (-1.96%) | 5,904 |
| 15 Sep 2020 | USD | 19.16 | 19.64 | 19.16 | 19.42 | 17.2643 | +0.02 (+0.10%) | 1,483 |
| 14 Sep 2020 | USD | 18.83 | 19.4 | 18.76 | 19.4 | 17.2465 | +0.42 (+2.21%) | 5,330 |
| 11 Sep 2020 | USD | 19 | 19.2 | 18.92 | 18.98 | 16.8732 | +0.08 (+0.42%) | 5,111 |
| 10 Sep 2020 | USD | 19.068 | 19.4 | 18.9 | 18.9 | 16.802 | 0.0 (0.0%) | 4,900 |
| 9 Sep 2020 | USD | 19.14 | 19.5 | 18.9 | 18.9 | 16.802 | -0.03 (-0.16%) | 5,030 |
| 8 Sep 2020 | USD | 18.68 | 19.1 | 18.6 | 18.93 | 16.8287 | -0.05 (-0.26%) | 4,007 |
| 4 Sep 2020 | USD | 18.79 | 18.98 | 18.54 | 18.98 | 16.8732 | +0.42 (+2.26%) | 3,486 |
| 3 Sep 2020 | USD | 19.46 | 19.46 | 18.52 | 18.56 | 16.4998 | -1.13 (-5.74%) | 6,189 |
| 2 Sep 2020 | USD | 19.02 | 19.73 | 18.74 | 19.69 | 17.5043 | +0.63 (+3.31%) | 4,582 |
| 1 Sep 2020 | USD | 18.39 | 19.06 | 18.27 | 19.06 | 16.9443 | +0.74 (+4.04%) | 12,668 |
