| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 18.95 | 19 | 18.32 | 18.32 | 16.2864 | -0.83 (-4.33%) | 8,838 |
| 28 Aug 2020 | USD | 19 | 19.15 | 18.7544 | 19.15 | 17.0243 | +0.18 (+0.95%) | 3,241 |
| 27 Aug 2020 | USD | 18.76 | 19.15 | 18.76 | 18.97 | 16.8643 | +0.06 (+0.32%) | 4,374 |
| 26 Aug 2020 | USD | 18.74 | 19.36 | 18.53 | 18.91 | 16.8109 | +0.17 (+0.91%) | 5,822 |
| 25 Aug 2020 | USD | 19.02 | 19.14 | 18.62 | 18.74 | 16.6598 | -0.06 (-0.32%) | 2,134 |
| 24 Aug 2020 | USD | 18.67 | 18.9 | 18.515 | 18.8 | 16.7131 | +0.55 (+3.01%) | 4,717 |
| 21 Aug 2020 | USD | 18.55 | 18.55 | 18.02 | 18.25 | 16.2242 | -0.49 (-2.61%) | 8,330 |
| 20 Aug 2020 | USD | 18.35 | 18.94 | 18.35 | 18.74 | 16.6598 | +0.09 (+0.48%) | 1,130 |
| 19 Aug 2020 | USD | 18.56 | 18.96 | 18.5 | 18.65 | 16.5798 | +0.32 (+1.75%) | 3,668 |
| 18 Aug 2020 | USD | 19.19 | 19.19 | 18.33 | 18.33 | 16.2953 | -0.68 (-3.58%) | 4,594 |
| 17 Aug 2020 | USD | 18.66 | 19.5 | 18.35 | 19.01 | 16.8998 | +0.31 (+1.66%) | 7,110 |
| 14 Aug 2020 | USD | 17.65 | 18.7 | 17.54 | 18.7 | 16.6242 | +1.05 (+5.95%) | 7,764 |
| 13 Aug 2020 | USD | 18.19 | 18.35 | 17.65 | 17.65 | 15.6908 | -0.94 (-5.06%) | 7,129 |
| 12 Aug 2020 | USD | 17.5 | 18.59 | 17.44 | 18.59 | 16.5264 | +1.37 (+7.96%) | 4,959 |
| 11 Aug 2020 | USD | 16.65 | 17.6 | 16.53 | 17.22 | 15.3085 | +0.88 (+5.39%) | 17,650 |
| 10 Aug 2020 | USD | 15.89 | 16.41 | 15.84 | 16.34 | 14.5262 | +0.49 (+3.09%) | 49,568 |
| 7 Aug 2020 | USD | 15.87 | 16.27 | 15.15 | 15.85 | 14.0906 | -0.21 (-1.31%) | 11,123 |
| 6 Aug 2020 | USD | 16.195 | 16.2483 | 15.9954 | 16.06 | 14.2773 | -0.14 (-0.86%) | 1,487 |
| 5 Aug 2020 | USD | 16.5 | 16.5 | 15.9 | 16.2 | 14.4017 | -0.29 (-1.76%) | 41,883 |
| 4 Aug 2020 | USD | 16.69 | 16.754 | 16.25 | 16.49 | 14.6595 | -0.4 (-2.37%) | 3,707 |
| 3 Aug 2020 | USD | 17.1033 | 17.1033 | 16.3 | 16.89 | 15.0151 | +0.37 (+2.24%) | 8,143 |
| 31 Jul 2020 | USD | 16.86 | 17.4 | 16.2 | 16.52 | 14.6862 | -0.29 (-1.73%) | 9,120 |
| 30 Jul 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 14.944 | -0.65 (-3.72%) | 1,054 |
| 29 Jul 2020 | USD | 17.43 | 17.77 | 17.43 | 17.46 | 15.5219 | +0.4 (+2.34%) | 4,460 |
| 28 Jul 2020 | USD | 17.72 | 17.9 | 17.06 | 17.06 | 15.1663 | -0.93 (-5.17%) | 2,443 |
| 27 Jul 2020 | USD | 17.65 | 18.1999 | 17.25 | 17.99 | 15.993 | +0.49 (+2.80%) | 4,473 |
| 24 Jul 2020 | USD | 17.76 | 18.08 | 17.5 | 17.5 | 15.5574 | -0.16 (-0.91%) | 3,545 |
| 23 Jul 2020 | USD | 18.18 | 18.18 | 17.66 | 17.66 | 15.6997 | -0.71 (-3.86%) | 2,598 |
| 22 Jul 2020 | USD | 17.9463 | 18.37 | 17.7 | 18.37 | 16.3309 | +0.37 (+2.06%) | 4,276 |
| 21 Jul 2020 | USD | 17.9 | 18.28 | 17.9 | 18 | 16.0019 | +0.17 (+0.95%) | 5,524 |
