| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 17.83 | 18.1 | 17.26 | 17.83 | 15.8508 | +0.03 (+0.17%) | 4,811 |
| 17 Jul 2020 | USD | 17.86 | 18.9799 | 17.25 | 17.8 | 15.8241 | -0.2 (-1.11%) | 15,488 |
| 16 Jul 2020 | USD | 18.67 | 18.67 | 17.84 | 18 | 16.0019 | -0.62 (-3.33%) | 8,942 |
| 15 Jul 2020 | USD | 18.81 | 19.295 | 18.5 | 18.62 | 16.5531 | +0.2 (+1.09%) | 15,015 |
| 14 Jul 2020 | USD | 18.17 | 18.44 | 18.17 | 18.42 | 16.3753 | +0.36 (+1.99%) | 5,563 |
| 13 Jul 2020 | USD | 18.07 | 18.48 | 17.96 | 18.06 | 16.0553 | -0.18 (-0.99%) | 17,536 |
| 10 Jul 2020 | USD | 17.35 | 18.2649 | 17.3 | 18.24 | 16.2153 | +0.54 (+3.05%) | 3,705 |
| 9 Jul 2020 | USD | 18.81 | 18.92 | 17.25 | 17.7 | 15.7352 | -0.38 (-2.10%) | 11,151 |
| 8 Jul 2020 | USD | 19.0054 | 19.0054 | 17.9 | 18.08 | 16.0731 | -0.47 (-2.53%) | 5,215 |
| 7 Jul 2020 | USD | 19.3 | 19.58 | 18.55 | 18.55 | 16.4909 | -1.3 (-6.55%) | 6,851 |
| 6 Jul 2020 | USD | 19.5 | 19.97 | 19.19 | 19.85 | 17.6466 | +0.54 (+2.80%) | 3,899 |
| 2 Jul 2020 | USD | 20 | 20.25 | 19.16 | 19.31 | 17.1665 | -0.58 (-2.92%) | 10,728 |
| 1 Jul 2020 | USD | 19.94 | 20.8 | 19.6 | 19.89 | 17.6821 | +0.2 (+1.02%) | 9,820 |
| 30 Jun 2020 | USD | 19.01 | 20.7809 | 18.91 | 19.69 | 17.5043 | +0.44 (+2.29%) | 18,855 |
| 29 Jun 2020 | USD | 19.3 | 19.3 | 18.66 | 19.25 | 17.1132 | +0.25 (+1.32%) | 11,540 |
| 26 Jun 2020 | USD | 18.91 | 19 | 18.33 | 19 | 16.8909 | -0.05 (-0.26%) | 34,430 |
| 25 Jun 2020 | USD | 18.6 | 19.39 | 17.75 | 19.05 | 16.9354 | +0.75 (+4.10%) | 14,498 |
| 24 Jun 2020 | USD | 18.94 | 18.94 | 18.06 | 18.3 | 16.2686 | -0.71 (-3.73%) | 10,493 |
| 23 Jun 2020 | USD | 19.3 | 19.33 | 19 | 19.01 | 16.8998 | +0.03 (+0.16%) | 6,614 |
| 22 Jun 2020 | USD | 18.93 | 19.4 | 18.79 | 18.98 | 16.8732 | -0.4 (-2.06%) | 4,689 |
| 19 Jun 2020 | USD | 19 | 19.38 | 18.546 | 19.38 | 17.2287 | +0.42 (+2.22%) | 22,359 |
| 18 Jun 2020 | USD | 18.27 | 20.0899 | 18.27 | 18.96 | 16.8554 | +0.26 (+1.39%) | 14,324 |
| 17 Jun 2020 | USD | 18.85 | 19.0795 | 18.58 | 18.7 | 16.6242 | -0.62 (-3.21%) | 4,422 |
| 16 Jun 2020 | USD | 19.86 | 19.86 | 19.21 | 19.32 | 17.1754 | +0.03 (+0.16%) | 4,628 |
| 15 Jun 2020 | USD | 18.21 | 19.29 | 17.5 | 19.29 | 17.1487 | +0.54 (+2.88%) | 14,331 |
| 12 Jun 2020 | USD | 19.01 | 19.71 | 18.05 | 18.75 | 16.6687 | +0.427 (+2.63%) | 8,519 |
| 12 Jun 2020 |
|
|||||||
| 11 Jun 2020 | USD | 19.75 | 19.75 | 17.831 | 19 | 16.2413 | -0.95 (-4.76%) | 19,845 |
| 10 Jun 2020 | USD | 20.1 | 20.47 | 19.65 | 19.95 | 17.0533 | +0.28 (+1.42%) | 8,741 |
| 9 Jun 2020 | USD | 20 | 20.91 | 19.67 | 19.67 | 16.814 | -1.23 (-5.89%) | 6,534 |
| 8 Jun 2020 | USD | 22 | 22 | 20.24 | 20.9 | 17.8654 | -0.84 (-3.86%) | 26,881 |
