| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 16.59 | 17.8329 | 16.13 | 17 | 14.5317 | +0.21 (+1.25%) | 8,857 |
| 22 Apr 2020 | USD | 16.2 | 17 | 16.2 | 16.79 | 14.3522 | +0.72 (+4.48%) | 6,018 |
| 21 Apr 2020 | USD | 16.89 | 18.69 | 15.21 | 16.07 | 13.7367 | -1.5 (-8.54%) | 15,058 |
| 20 Apr 2020 | USD | 19 | 19 | 16.92 | 17.57 | 15.0189 | -1.67 (-8.68%) | 16,250 |
| 17 Apr 2020 | USD | 18.12 | 20.4 | 17.75 | 19.24 | 16.4464 | +1.51 (+8.52%) | 11,388 |
| 16 Apr 2020 | USD | 17 | 18.644 | 16.67 | 17.73 | 15.1557 | -0.79 (-4.27%) | 21,953 |
| 15 Apr 2020 | USD | 19.23 | 19.23 | 18 | 18.52 | 15.831 | -0.71 (-3.69%) | 15,222 |
| 14 Apr 2020 | USD | 19.85 | 20.19 | 19.01 | 19.23 | 16.4379 | +0.18 (+0.94%) | 11,418 |
| 13 Apr 2020 | USD | 20.195 | 20.4 | 18.8 | 19.05 | 16.284 | -0.45 (-2.31%) | 9,398 |
| 9 Apr 2020 | USD | 19.2 | 20.78 | 18.75 | 19.5 | 16.6687 | +0.75 (+4%) | 21,113 |
| 8 Apr 2020 | USD | 17.9665 | 19.31 | 17.235 | 18.75 | 16.0276 | +0.76 (+4.22%) | 18,065 |
| 7 Apr 2020 | USD | 17.5 | 19.65 | 17.5 | 17.99 | 15.3779 | +0.31 (+1.75%) | 8,395 |
| 6 Apr 2020 | USD | 17.49 | 17.74 | 17.48 | 17.68 | 15.1129 | +0.03 (+0.17%) | 17,558 |
| 3 Apr 2020 | USD | 17.83 | 18 | 16.935 | 17.65 | 15.0873 | -0.35 (-1.94%) | 10,000 |
| 2 Apr 2020 | USD | 17.65 | 18.24 | 17.37 | 18 | 15.3865 | +0.37 (+2.10%) | 13,054 |
| 1 Apr 2020 | USD | 18.14 | 18.2564 | 17.63 | 17.63 | 15.0702 | -0.72 (-3.92%) | 12,185 |
| 31 Mar 2020 | USD | 17.95 | 18.55 | 17.49 | 18.35 | 15.6857 | +0.01 (+0.05%) | 17,900 |
| 30 Mar 2020 | USD | 18.1 | 18.4 | 17.92 | 18.34 | 15.6771 | +0.24 (+1.33%) | 7,385 |
| 27 Mar 2020 | USD | 19.8 | 19.8 | 18.1 | 18.1 | 15.472 | -1.9 (-9.50%) | 12,286 |
| 26 Mar 2020 | USD | 19.88 | 21.14 | 19.88 | 20 | 17.0961 | 0.0 (0.0%) | 19,258 |
| 25 Mar 2020 | USD | 19.74 | 20.3 | 19.74 | 20 | 17.0961 | 0.0 (0.0%) | 7,121 |
| 24 Mar 2020 | USD | 18.02 | 20.64 | 17.05 | 20 | 17.0961 | +2.33 (+13.19%) | 14,623 |
| 23 Mar 2020 | USD | 19.17 | 19.59 | 17.45 | 17.67 | 15.1044 | -1.33 (-7%) | 8,453 |
| 20 Mar 2020 | USD | 18.68 | 19.58 | 18 | 19 | 16.2413 | -0.13 (-0.68%) | 26,013 |
| 19 Mar 2020 | USD | 17.204 | 19.13 | 16.12 | 19.13 | 16.3524 | +3.49 (+22.31%) | 9,817 |
| 18 Mar 2020 | USD | 18.26 | 18.38 | 15.64 | 15.64 | 13.3691 | -3.61 (-18.75%) | 8,954 |
| 17 Mar 2020 | USD | 14 | 19.25 | 14 | 19.25 | 16.455 | +5.8 (+43.12%) | 23,232 |
| 16 Mar 2020 | USD | 18.15 | 18.69 | 13.45 | 13.45 | 11.4971 | -5.24 (-28.04%) | 7,757 |
| 13 Mar 2020 | USD | 17.904 | 18.69 | 17.7 | 18.69 | 15.9763 | +0.75 (+4.18%) | 14,224 |
| 12 Mar 2020 | USD | 17.5 | 18.7399 | 16.1675 | 17.94 | 15.3352 | -1.47 (-7.57%) | 15,477 |
