| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 19.51 | 19.73 | 19.2 | 19.41 | 16.5917 | -0.02 (-0.10%) | 15,254 |
| 10 Mar 2020 | USD | 20.34 | 20.34 | 19.25 | 19.43 | 16.6088 | -0.53 (-2.66%) | 15,967 |
| 9 Mar 2020 | USD | 19.85 | 21.135 | 19.66 | 19.96 | 17.0619 | -0.34 (-1.67%) | 11,229 |
| 6 Mar 2020 | USD | 20.85 | 21.5 | 20.2 | 20.3 | 17.3525 | -1.2 (-5.58%) | 12,048 |
| 5 Mar 2020 | USD | 21.06 | 22.0052 | 20.23 | 21.5 | 18.3783 | -0.58 (-2.63%) | 13,924 |
| 4 Mar 2020 | USD | 21.2 | 22.14 | 20 | 22.08 | 18.8741 | +0.45 (+2.08%) | 7,622 |
| 3 Mar 2020 | USD | 21.7 | 22.33 | 21.28 | 21.63 | 18.4894 | -0.37 (-1.68%) | 9,518 |
| 2 Mar 2020 | USD | 22.1 | 22.59 | 21.66 | 22 | 18.8057 | +0.26 (+1.20%) | 8,088 |
| 28 Feb 2020 | USD | 22.04 | 22.04 | 20.6613 | 21.74 | 18.5834 | -0.36 (-1.63%) | 11,917 |
| 27 Feb 2020 | USD | 22.85 | 22.85 | 22.1 | 22.1 | 18.8912 | -0.87 (-3.79%) | 25,606 |
| 26 Feb 2020 | USD | 22.66 | 23 | 22.5 | 22.97 | 19.6349 | +0.6 (+2.68%) | 9,835 |
| 25 Feb 2020 | USD | 22.2026 | 23.39 | 22.2026 | 22.37 | 19.122 | -0.56 (-2.44%) | 14,696 |
| 24 Feb 2020 | USD | 22.64 | 23.34 | 22.64 | 22.93 | 19.6007 | -0.11 (-0.48%) | 6,919 |
| 21 Feb 2020 | USD | 23.31 | 23.52 | 23.0001 | 23.04 | 19.6947 | +0.02 (+0.09%) | 7,347 |
| 20 Feb 2020 | USD | 23.39 | 23.5 | 22.71 | 23.02 | 19.6776 | -0.18 (-0.78%) | 4,160 |
| 19 Feb 2020 | USD | 23.3256 | 23.64 | 23.2 | 23.2 | 19.8315 | -0.07 (-0.30%) | 5,037 |
| 18 Feb 2020 | USD | 23.4455 | 23.9672 | 23.215 | 23.27 | 19.8913 | -0.33 (-1.40%) | 4,213 |
| 14 Feb 2020 | USD | 23.68 | 24.17 | 23.294 | 23.6 | 20.1734 | -0.08 (-0.34%) | 7,065 |
| 13 Feb 2020 | USD | 23.55 | 24.23 | 23.255 | 23.68 | 20.2418 | -0.32 (-1.33%) | 11,923 |
| 12 Feb 2020 | USD | 24.47 | 24.47 | 24 | 24 | 20.5153 | -0.09 (-0.37%) | 2,435 |
| 11 Feb 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 20.5922 | -0.02 (-0.08%) | 414 |
| 10 Feb 2020 | USD | 24.18 | 24.21 | 24.11 | 24.11 | 20.6093 | +0.15 (+0.63%) | 1,722 |
| 7 Feb 2020 | USD | 23.82 | 24.47 | 23.625 | 23.96 | 20.4811 | -0.13 (-0.54%) | 11,269 |
| 6 Feb 2020 | USD | 23.7113 | 24.55 | 23.624 | 24.09 | 20.5922 | -0.14 (-0.58%) | 7,277 |
| 5 Feb 2020 | USD | 23.44 | 24.23 | 23.44 | 24.23 | 20.7119 | +1.055 (+4.55%) | 5,407 |
| 4 Feb 2020 | USD | 23.2 | 23.2 | 23 | 23.175 | 19.8101 | +0.175 (+0.76%) | 8,577 |
| 3 Feb 2020 | USD | 22.237 | 23.32 | 22.0448 | 23 | 19.6605 | +0.25 (+1.10%) | 17,875 |
| 31 Jan 2020 | USD | 22.9 | 23.39 | 22.7 | 22.75 | 19.4468 | -0.06 (-0.26%) | 20,789 |
| 30 Jan 2020 | USD | 22.7687 | 23.48 | 22.19 | 22.81 | 19.4981 | -0.1 (-0.44%) | 8,709 |
| 29 Jan 2020 | USD | 23.2 | 24.5705 | 21.41 | 22.91 | 19.5836 | -0.67 (-2.84%) | 18,767 |
