| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 19.42 | 20.2199 | 19.38 | 20.05 | 20.05 | +0.65 (+3.35%) | 7,863 |
| 3 May 2024 | USD | 19.11 | 19.9799 | 18.631 | 19.4 | 19.4 | +0.2 (+1.04%) | 30,106 |
| 2 May 2024 | USD | 19.4 | 19.8 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 6,668 |
| 1 May 2024 | USD | 18.02 | 19.03 | 18.01 | 19 | 19 | +0.77 (+4.22%) | 8,882 |
| 30 Apr 2024 | USD | 18.49 | 18.9999 | 17.86 | 18.23 | 18.23 | -0.27 (-1.46%) | 27,916 |
| 29 Apr 2024 | USD | 18.68 | 19.4493 | 18.5 | 18.5 | 18.5 | -0.39 (-2.06%) | 21,797 |
| 26 Apr 2024 | USD | 18.96 | 19 | 18.54 | 18.89 | 18.89 | 0.0 (0.0%) | 11,906 |
| 25 Apr 2024 | USD | 18.68 | 19.125 | 18.385 | 18.89 | 18.89 | -0.08 (-0.42%) | 13,519 |
| 24 Apr 2024 | USD | 18.35 | 19.29 | 18.26 | 18.97 | 18.97 | +0.66 (+3.60%) | 21,870 |
| 23 Apr 2024 | USD | 18.865 | 18.93 | 18 | 18.31 | 18.31 | -0.25 (-1.35%) | 10,139 |
| 22 Apr 2024 | USD | 19.258 | 20.2 | 18.15 | 18.56 | 18.56 | -1.19 (-6.03%) | 16,564 |
| 19 Apr 2024 | USD | 20.63 | 20.89 | 19.75 | 19.75 | 19.75 | -1.22 (-5.82%) | 13,798 |
| 18 Apr 2024 | USD | 20.2 | 20.99 | 20.17 | 20.97 | 20.97 | +0.47 (+2.29%) | 5,578 |
| 17 Apr 2024 | USD | 19.93 | 20.645 | 19.74 | 20.5 | 20.5 | +0.5 (+2.50%) | 17,366 |
| 16 Apr 2024 | USD | 20.905 | 20.905 | 19.89 | 20 | 20 | -1.16 (-5.48%) | 11,565 |
| 15 Apr 2024 | USD | 21.04 | 21.16 | 20.4901 | 21.16 | 21.16 | -0.04 (-0.19%) | 5,885 |
| 12 Apr 2024 | USD | 20.83 | 21.305 | 20.83 | 21.2 | 21.2 | +0.28 (+1.34%) | 7,220 |
| 11 Apr 2024 | USD | 21.38 | 21.5 | 20.92 | 20.92 | 20.92 | -0.36 (-1.69%) | 8,686 |
| 10 Apr 2024 | USD | 20.85 | 21.29 | 20.85 | 21.28 | 21.28 | +0.18 (+0.85%) | 7,777 |
| 9 Apr 2024 | USD | 20.86 | 21.6 | 20.74 | 21.1 | 21.1 | +0.2 (+0.96%) | 23,748 |
| 8 Apr 2024 | USD | 20.82 | 20.9 | 20.82 | 20.9 | 20.9 | -0.27 (-1.28%) | 1,525 |
| 5 Apr 2024 | USD | 20.5 | 21.315 | 20.5 | 21.17 | 21.17 | +0.27 (+1.29%) | 8,170 |
| 4 Apr 2024 | USD | 20.95 | 21.2 | 20.625 | 20.9 | 20.9 | +0.1 (+0.48%) | 9,759 |
| 3 Apr 2024 | USD | 21.38 | 21.38 | 20.2001 | 20.8 | 20.8 | -0.49 (-2.30%) | 13,338 |
| 2 Apr 2024 | USD | 20.67 | 21.34 | 20.67 | 21.29 | 21.29 | +0.33 (+1.57%) | 11,268 |
| 1 Apr 2024 | USD | 20.68 | 21.49 | 19.695 | 20.96 | 20.96 | +0.53 (+2.59%) | 13,005 |
| 28 Mar 2024 | USD | 21.17 | 21.17 | 20.36 | 20.43 | 20.43 | -0.07 (-0.34%) | 2,971 |
| 27 Mar 2024 | USD | 20.43 | 20.832 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 4,529 |
| 26 Mar 2024 | USD | 20.356 | 20.5 | 20.356 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,280 |
| 25 Mar 2024 | USD | 20.6 | 20.75 | 20.18 | 20.75 | 20.75 | +0.26 (+1.27%) | 10,923 |
