| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 24.31 | 24.3999 | 24.15 | 24.25 | 20.729 | -0.09 (-0.37%) | 10,946 |
| 12 Dec 2019 | USD | 24.38 | 24.39 | 24.08 | 24.34 | 20.8059 | +0.04 (+0.16%) | 4,525 |
| 11 Dec 2019 | USD | 24.37 | 24.39 | 24.22 | 24.3 | 20.7717 | -0.07 (-0.29%) | 7,401 |
| 10 Dec 2019 | USD | 24.29 | 24.42 | 24.1705 | 24.37 | 20.8316 | +0.13 (+0.54%) | 8,083 |
| 9 Dec 2019 | USD | 24.13 | 24.3 | 24.05 | 24.24 | 20.7205 | +0.2 (+0.83%) | 4,529 |
| 6 Dec 2019 | USD | 24.44 | 24.44 | 23.9229 | 24.04 | 20.5495 | -0.25 (-1.03%) | 10,302 |
| 5 Dec 2019 | USD | 24.49 | 24.5 | 24.0923 | 24.29 | 20.7632 | -0.04 (-0.16%) | 6,204 |
| 4 Dec 2019 | USD | 24.1555 | 24.47 | 24.11 | 24.33 | 20.7974 | +0.31 (+1.29%) | 3,446 |
| 3 Dec 2019 | USD | 24.06 | 24.1629 | 23.6277 | 24.02 | 20.5324 | -0.39 (-1.60%) | 3,957 |
| 2 Dec 2019 | USD | 24.3766 | 24.41 | 23.89 | 24.41 | 20.8658 | +0.08 (+0.33%) | 3,690 |
| 29 Nov 2019 | USD | 24.3716 | 24.3716 | 24.33 | 24.33 | 20.7974 | +0.08 (+0.33%) | 1,240 |
| 28 Nov 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.729 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.32 | 24.32 | 24.25 | 24.25 | 20.729 | +0.08 (+0.33%) | 777 |
| 26 Nov 2019 | USD | 24.34 | 24.3434 | 24.17 | 24.17 | 20.6606 | -0.27 (-1.10%) | 1,977 |
| 25 Nov 2019 | USD | 24.2648 | 24.5 | 24.2635 | 24.44 | 20.8914 | +0.23 (+0.95%) | 14,654 |
| 22 Nov 2019 | USD | 24.4101 | 24.48 | 24.06 | 24.21 | 20.6948 | -0.2 (-0.82%) | 3,586 |
| 21 Nov 2019 | USD | 24.68 | 24.81 | 24.4 | 24.41 | 20.8658 | -0.05 (-0.20%) | 6,731 |
| 20 Nov 2019 | USD | 24.84 | 24.8945 | 24.46 | 24.46 | 20.9085 | -0.39 (-1.57%) | 18,678 |
| 19 Nov 2019 | USD | 24.7889 | 25 | 24.6 | 24.85 | 21.2419 | +0.59 (+2.43%) | 4,737 |
| 18 Nov 2019 | USD | 24.53 | 24.6 | 23.9574 | 24.26 | 20.7375 | -0.24 (-0.98%) | 4,498 |
| 15 Nov 2019 | USD | 24.56 | 24.5642 | 24.403 | 24.5 | 20.9427 | +0.05 (+0.20%) | 3,411 |
| 14 Nov 2019 | USD | 24.59 | 24.6958 | 24.1908 | 24.45 | 20.9 | 0.0 (0.0%) | 9,719 |
| 13 Nov 2019 | USD | 24.595 | 24.595 | 24.25 | 24.45 | 20.9 | +0.13 (+0.53%) | 2,246 |
| 12 Nov 2019 | USD | 24.5 | 24.6316 | 24.32 | 24.32 | 20.7888 | -0.19 (-0.78%) | 4,871 |
| 11 Nov 2019 | USD | 24.56 | 24.8 | 24.51 | 24.51 | 20.9513 | -0.22 (-0.89%) | 1,272 |
| 8 Nov 2019 | USD | 24.65 | 25 | 24.06 | 24.73 | 21.1393 | +0.02 (+0.08%) | 12,305 |
| 7 Nov 2019 | USD | 24.01 | 24.71 | 23.6012 | 24.71 | 21.1222 | +0.83 (+3.48%) | 10,600 |
| 6 Nov 2019 | USD | 24 | 24 | 23.88 | 23.88 | 20.4127 | -0.12 (-0.50%) | 3,909 |
| 5 Nov 2019 | USD | 24.09 | 24.09 | 23.775 | 24 | 20.5153 | 0.0 (0.0%) | 2,403 |
| 4 Nov 2019 | USD | 24 | 24 | 23.725 | 24 | 20.5153 | +0.03 (+0.13%) | 6,887 |
