| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 24 | 24.2 | 23.57 | 23.97 | 20.4897 | -0.03 (-0.13%) | 8,090 |
| 31 Oct 2019 | USD | 23.5376 | 24 | 23.24 | 24 | 20.5153 | +0.54 (+2.30%) | 5,744 |
| 30 Oct 2019 | USD | 23.5393 | 23.63 | 23.34 | 23.46 | 20.0537 | -0.02 (-0.09%) | 4,910 |
| 29 Oct 2019 | USD | 23.46 | 23.694 | 23.15 | 23.48 | 20.0708 | -0.14 (-0.59%) | 8,232 |
| 28 Oct 2019 | USD | 23.51 | 23.79 | 23.51 | 23.62 | 20.1905 | +0.1 (+0.43%) | 4,854 |
| 25 Oct 2019 | USD | 23.75 | 24 | 23.5 | 23.52 | 20.105 | -0.28 (-1.18%) | 1,843 |
| 24 Oct 2019 | USD | 23.86 | 24.1 | 23.65 | 23.8 | 20.3443 | -0.25 (-1.04%) | 6,838 |
| 23 Oct 2019 | USD | 23.9 | 24.08 | 23.7531 | 24.05 | 20.558 | -0.08 (-0.33%) | 4,147 |
| 22 Oct 2019 | USD | 24.19 | 24.2 | 23.76 | 24.13 | 20.6264 | -0.07 (-0.29%) | 5,918 |
| 21 Oct 2019 | USD | 23.94 | 24.2906 | 23.75 | 24.2 | 20.6863 | +0.33 (+1.38%) | 17,148 |
| 18 Oct 2019 | USD | 23.87 | 23.93 | 23.77 | 23.87 | 20.4042 | -0.13 (-0.54%) | 4,202 |
| 17 Oct 2019 | USD | 23.79 | 24.045 | 23.6875 | 24 | 20.5153 | +0.19 (+0.80%) | 9,098 |
| 16 Oct 2019 | USD | 23.62 | 23.81 | 23.44 | 23.81 | 20.3529 | +0.16 (+0.68%) | 8,747 |
| 15 Oct 2019 | USD | 23.8 | 23.99 | 23.368 | 23.65 | 20.2161 | -0.07 (-0.30%) | 10,581 |
| 14 Oct 2019 | USD | 24.15 | 24.1986 | 23.61 | 23.72 | 20.276 | -0.28 (-1.17%) | 15,499 |
| 11 Oct 2019 | USD | 24 | 24.5814 | 23.77 | 24 | 20.5153 | +0.24 (+1.01%) | 11,036 |
| 10 Oct 2019 | USD | 24 | 24.49 | 23.73 | 23.76 | 20.3101 | +0.19 (+0.81%) | 13,415 |
| 9 Oct 2019 | USD | 23.7 | 24.215 | 23.57 | 23.57 | 20.1477 | +0.02 (+0.08%) | 13,058 |
| 8 Oct 2019 | USD | 23.5 | 23.84 | 23.38 | 23.55 | 20.1306 | +0.32 (+1.38%) | 9,787 |
| 7 Oct 2019 | USD | 23.34 | 24.161 | 23.16 | 23.23 | 19.8571 | -0.12 (-0.51%) | 6,601 |
| 4 Oct 2019 | USD | 23.64 | 23.69 | 23.06 | 23.35 | 19.9597 | 0.0 (0.0%) | 8,220 |
| 3 Oct 2019 | USD | 23.62 | 23.86 | 23.17 | 23.35 | 19.9597 | -0.14 (-0.60%) | 6,766 |
| 2 Oct 2019 | USD | 23.55 | 24.61 | 23.13 | 23.49 | 20.0794 | -0.06 (-0.25%) | 14,348 |
| 1 Oct 2019 | USD | 24.11 | 24.44 | 23.26 | 23.55 | 20.1306 | -0.28 (-1.17%) | 21,359 |
| 30 Sep 2019 | USD | 24.2111 | 24.345 | 23.6215 | 23.83 | 20.37 | +0.08 (+0.34%) | 10,685 |
| 27 Sep 2019 | USD | 23.9259 | 24.85 | 23.75 | 23.75 | 20.3016 | -0.3 (-1.25%) | 16,187 |
| 26 Sep 2019 | USD | 24.09 | 24.94 | 23.99 | 24.05 | 20.558 | -0.07 (-0.29%) | 23,933 |
| 25 Sep 2019 | USD | 23.89 | 24.58 | 23.475 | 24.12 | 20.6179 | +0.35 (+1.47%) | 10,902 |
| 24 Sep 2019 | USD | 24.28 | 24.28 | 23.61 | 23.77 | 20.3187 | -0.23 (-0.96%) | 8,008 |
| 23 Sep 2019 | USD | 24 | 24.83 | 23.6982 | 24 | 20.5153 | -0.29 (-1.19%) | 17,393 |
