| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 20.29 | 20.49 | 20.29 | 20.49 | 20.49 | 0.0 (0.0%) | 5,392 |
| 21 Mar 2024 | USD | 19.7711 | 20.49 | 19.4245 | 20.49 | 20.49 | +0.69 (+3.48%) | 14,306 |
| 20 Mar 2024 | USD | 19.14 | 19.83 | 19.14 | 19.8 | 19.8 | +0.66 (+3.45%) | 21,117 |
| 19 Mar 2024 | USD | 19.09 | 19.35 | 18.9 | 19.14 | 19.14 | -0.13 (-0.67%) | 14,998 |
| 18 Mar 2024 | USD | 19.48 | 19.84 | 19.07 | 19.27 | 19.27 | -0.095 (-0.49%) | 16,948 |
| 15 Mar 2024 | USD | 18.67 | 19.365 | 18.67 | 19.365 | 19.365 | +0.605 (+3.22%) | 7,112 |
| 14 Mar 2024 | USD | 19.17 | 19.4903 | 18.56 | 18.76 | 18.76 | -0.7 (-3.60%) | 25,803 |
| 13 Mar 2024 | USD | 19.995 | 20.235 | 19.46 | 19.46 | 19.46 | -0.74 (-3.66%) | 23,459 |
| 12 Mar 2024 | USD | 19.96 | 20.25 | 19.87 | 20.2 | 20.2 | +0.2 (+1%) | 6,870 |
| 11 Mar 2024 | USD | 20.409 | 20.65 | 19.84 | 20 | 20 | -0.16 (-0.79%) | 17,198 |
| 8 Mar 2024 | USD | 19.95 | 20.3109 | 19.69 | 20.16 | 20.16 | +0.08 (+0.40%) | 13,991 |
| 7 Mar 2024 | USD | 20.5 | 20.5 | 19.6 | 20.08 | 20.08 | -0.08 (-0.40%) | 25,576 |
| 6 Mar 2024 | USD | 21.15 | 21.15 | 20.16 | 20.16 | 20.16 | -1.16 (-5.44%) | 9,418 |
| 5 Mar 2024 | USD | 20.57 | 21.32 | 20.24 | 21.32 | 21.32 | +0.44 (+2.11%) | 17,092 |
| 4 Mar 2024 | USD | 20.9 | 21.33 | 20.38 | 20.88 | 20.88 | +0.03 (+0.14%) | 18,140 |
| 1 Mar 2024 | USD | 21.45 | 21.965 | 20.76 | 20.85 | 20.85 | -0.78 (-3.61%) | 26,467 |
| 29 Feb 2024 | USD | 21.71 | 23.35 | 21.04 | 21.63 | 21.63 | -0.03 (-0.14%) | 39,675 |
| 28 Feb 2024 | USD | 22.15 | 22.25 | 21.43 | 21.66 | 21.66 | -0.74 (-3.30%) | 18,068 |
| 27 Feb 2024 | USD | 21.96 | 22.45 | 21.96 | 22.4 | 22.4 | +0.17 (+0.76%) | 10,669 |
| 26 Feb 2024 | USD | 21.5 | 23.27 | 21.06 | 22.23 | 22.23 | +0.81 (+3.78%) | 46,705 |
| 23 Feb 2024 | USD | 21.68 | 22 | 21.22 | 21.42 | 21.42 | -0.52 (-2.37%) | 10,645 |
| 22 Feb 2024 | USD | 21.75 | 22.21 | 21.445 | 21.94 | 21.94 | +0.23 (+1.06%) | 8,611 |
| 21 Feb 2024 | USD | 22.6 | 23.16 | 21.7 | 21.71 | 21.71 | -0.93 (-4.11%) | 10,431 |
| 20 Feb 2024 | USD | 22.56 | 23.39 | 22.56 | 22.64 | 22.64 | -0.14 (-0.61%) | 19,999 |
| 16 Feb 2024 | USD | 21.49 | 23.66 | 21.49 | 22.78 | 22.78 | +0.57 (+2.57%) | 28,388 |
| 15 Feb 2024 | USD | 22.52 | 22.52 | 21.71 | 22.21 | 22.21 | -0.31 (-1.38%) | 9,069 |
| 14 Feb 2024 | USD | 22.58 | 22.58 | 22.32 | 22.52 | 22.52 | -0.28 (-1.23%) | 6,190 |
| 13 Feb 2024 | USD | 23 | 23.07 | 22.78 | 22.8 | 22.8 | -0.25 (-1.08%) | 6,903 |
| 12 Feb 2024 | USD | 23.6933 | 23.6933 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 143,321 |
| 9 Feb 2024 | USD | 23.51 | 23.89 | 23.365 | 23.5 | 23.5 | -0.25 (-1.05%) | 207,162 |
