Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 23 | 23.07 | 22.78 | 22.8 | 22.8 | -0.25 (-1.08%) | 6,903 |
12 Feb 2024 | USD | 23.6933 | 23.6933 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 143,321 |
9 Feb 2024 | USD | 23.51 | 23.89 | 23.365 | 23.5 | 23.5 | -0.25 (-1.05%) | 207,162 |
8 Feb 2024 | USD | 24.1 | 24.3 | 23.7 | 23.75 | 23.75 | -0.29 (-1.21%) | 7,606 |
7 Feb 2024 | USD | 24.1 | 24.25 | 24 | 24.04 | 24.04 | -0.06 (-0.25%) | 13,119 |
6 Feb 2024 | USD | 24.94 | 24.94 | 24.07 | 24.1 | 24.1 | -0.46 (-1.87%) | 7,157 |
5 Feb 2024 | USD | 25.19 | 25.19 | 24.56 | 24.56 | 24.56 | -0.58 (-2.31%) | 3,569 |
2 Feb 2024 | USD | 24.97 | 25.24 | 24.755 | 25.14 | 25.14 | -0.04 (-0.16%) | 4,932 |
1 Feb 2024 | USD | 25 | 25.18 | 24.73 | 25.18 | 25.18 | -0.02 (-0.08%) | 12,396 |
31 Jan 2024 | USD | 25.03 | 25.25 | 25.02 | 25.2 | 25.2 | -0.2 (-0.79%) | 10,007 |
30 Jan 2024 | USD | 25.345 | 25.48 | 25.19 | 25.4 | 25.4 | 0.0 (0.0%) | 7,808 |
29 Jan 2024 | USD | 26 | 26 | 25.16 | 25.4 | 25.4 | 0.0 (0.0%) | 19,539 |
26 Jan 2024 | USD | 25.15 | 25.415 | 25.15 | 25.4 | 25.4 | +0.21 (+0.83%) | 10,773 |
25 Jan 2024 | USD | 25.02 | 25.2 | 25.01 | 25.19 | 25.19 | +0.14 (+0.56%) | 11,870 |
24 Jan 2024 | USD | 25 | 25.12 | 24.88 | 25.05 | 25.05 | +0.11 (+0.44%) | 12,000 |
23 Jan 2024 | USD | 25 | 25.11 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 16,700 |
22 Jan 2024 | USD | 25 | 25.05 | 24.78 | 24.92 | 24.92 | +0.08 (+0.32%) | 15,200 |
19 Jan 2024 | USD | 24.87 | 24.99 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 4,800 |
18 Jan 2024 | USD | 24.73 | 24.97 | 24.69 | 24.85 | 24.85 | +0.08 (+0.32%) | 8,500 |
17 Jan 2024 | USD | 24.6 | 24.95 | 24.6 | 24.77 | 24.77 | -0.03 (-0.12%) | 7,100 |
16 Jan 2024 | USD | 24.8 | 24.89 | 24.37 | 24.8 | 24.8 | -0.02 (-0.08%) | 13,100 |
12 Jan 2024 | USD | 24.72 | 24.97 | 24.72 | 24.82 | 24.82 | +0.1 (+0.40%) | 10,900 |
11 Jan 2024 | USD | 24.73 | 24.97 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 6,700 |
10 Jan 2024 | USD | 24.72 | 24.99 | 24.72 | 24.88 | 24.88 | -0.08 (-0.32%) | 5,300 |
9 Jan 2024 | USD | 24.51 | 25.07 | 24.51 | 24.96 | 24.96 | -0.12 (-0.48%) | 7,700 |
8 Jan 2024 | USD | 24.8 | 25.21 | 24.63 | 25.08 | 25.08 | +0.21 (+0.84%) | 9,700 |
5 Jan 2024 | USD | 25.05 | 25.43 | 24.87 | 24.87 | 24.87 | -0.25 (-1.00%) | 10,600 |
4 Jan 2024 | USD | 25.25 | 25.53 | 25.12 | 25.12 | 25.12 | -0.33 (-1.30%) | 19,300 |
3 Jan 2024 | USD | 25.25 | 25.5 | 25.25 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,500 |
2 Jan 2024 | USD | 25.59 | 25.59 | 25.24 | 25.5 | 25.5 | +0.13 (+0.51%) | 11,700 |