Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 25.21 | 25.75 | 25.21 | 25.37 | 25.37 | -0.07 (-0.28%) | 16,400 |
28 Dec 2023 | USD | 25.46 | 25.67 | 25.01 | 25.44 | 25.44 | +0.26 (+1.03%) | 4,400 |
27 Dec 2023 | USD | 25.15 | 25.72 | 25.15 | 25.18 | 25.18 | +0.03 (+0.12%) | 13,000 |
26 Dec 2023 | USD | 25.17 | 25.25 | 25.11 | 25.15 | 25.15 | -0.02 (-0.08%) | 3,900 |
22 Dec 2023 | USD | 24.85 | 25.5 | 24.75 | 25.17 | 25.17 | +0.31 (+1.25%) | 7,800 |
21 Dec 2023 | USD | 25.01 | 25.78 | 24.52 | 24.86 | 24.86 | +0.06 (+0.24%) | 8,400 |
20 Dec 2023 | USD | 23.5 | 25.34 | 23.5 | 24.8 | 24.8 | +1.44 (+6.16%) | 10,600 |
19 Dec 2023 | USD | 21.41 | 23.5 | 21.41 | 23.36 | 23.36 | +1.85 (+8.60%) | 91,800 |
18 Dec 2023 | USD | 21.5 | 21.7 | 21.47 | 21.51 | 21.51 | +0.01 (+0.05%) | 5,800 |
15 Dec 2023 | USD | 21.35 | 21.56 | 21.34 | 21.5 | 21.5 | +0.01 (+0.05%) | 9,800 |
14 Dec 2023 | USD | 21.51 | 21.68 | 21.49 | 21.49 | 21.49 | +0.49 (+2.33%) | 6,800 |
13 Dec 2023 | USD | 21.45 | 21.5 | 21 | 21 | 21 | -0.23 (-1.08%) | 25,700 |
12 Dec 2023 | USD | 21.41 | 21.51 | 21.14 | 21.23 | 21.23 | -0.17 (-0.79%) | 5,700 |
11 Dec 2023 | USD | 21.56 | 21.56 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 2,800 |
8 Dec 2023 | USD | 21.55 | 21.59 | 21.28 | 21.4 | 21.4 | +0.04 (+0.19%) | 3,500 |
7 Dec 2023 | USD | 21.46 | 21.51 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 7,400 |
6 Dec 2023 | USD | 21.22 | 21.45 | 20.94 | 21.27 | 21.27 | +0.02 (+0.09%) | 4,700 |
5 Dec 2023 | USD | 21.12 | 21.43 | 21.12 | 21.25 | 21.25 | -0.18 (-0.84%) | 2,600 |
4 Dec 2023 | USD | 21.13 | 21.43 | 21.01 | 21.43 | 21.43 | -0.02 (-0.09%) | 11,900 |
1 Dec 2023 | USD | 21.33 | 21.5 | 21.04 | 21.45 | 21.45 | +0.21 (+0.99%) | 8,300 |
30 Nov 2023 | USD | 21.43 | 21.5 | 20.48 | 21.24 | 21.24 | -0.04 (-0.19%) | 6,500 |
29 Nov 2023 | USD | 21.39 | 21.5 | 21.15 | 21.28 | 21.28 | +0.01 (+0.05%) | 7,400 |
28 Nov 2023 | USD | 21.29 | 21.49 | 21.14 | 21.27 | 21.27 | +0.22 (+1.05%) | 2,600 |
27 Nov 2023 | USD | 21.5 | 21.5 | 21.05 | 21.05 | 21.05 | -0.39 (-1.82%) | 9,300 |
24 Nov 2023 | USD | 21.3 | 21.45 | 21.1 | 21.44 | 21.44 | +0.25 (+1.18%) | 4,200 |
22 Nov 2023 | USD | 21.49 | 21.5 | 20.8 | 21.19 | 21.19 | -0.2 (-0.94%) | 13,200 |
21 Nov 2023 | USD | 21.15 | 21.39 | 21.12 | 21.39 | 21.39 | +0.39 (+1.86%) | 3,800 |
20 Nov 2023 | USD | 21.15 | 21.51 | 20.74 | 21 | 21 | -0.5 (-2.33%) | 24,200 |
17 Nov 2023 | USD | 21.38 | 21.71 | 21.38 | 21.5 | 21.5 | +0.21 (+0.99%) | 2,900 |
16 Nov 2023 | USD | 21.6 | 21.6 | 20.98 | 21.29 | 21.29 | -0.16 (-0.75%) | 8,200 |