Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 21.62 | 21.65 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 2,200 |
14 Nov 2023 | USD | 21.78 | 21.78 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 5,200 |
13 Nov 2023 | USD | 21.43 | 21.71 | 21.4 | 21.49 | 21.49 | +0.1 (+0.47%) | 5,500 |
10 Nov 2023 | USD | 21.49 | 21.74 | 21.3 | 21.39 | 21.39 | -0.41 (-1.88%) | 6,100 |
9 Nov 2023 | USD | 22.1 | 22.24 | 21.6 | 21.8 | 21.8 | +0.01 (+0.05%) | 8,800 |
8 Nov 2023 | USD | 20.95 | 21.83 | 20.95 | 21.79 | 21.79 | +0.84 (+4.01%) | 16,100 |
7 Nov 2023 | USD | 20 | 21 | 19.89 | 20.95 | 20.95 | +1.2 (+6.08%) | 30,900 |
6 Nov 2023 | USD | 19.35 | 20.38 | 18.52 | 19.75 | 19.75 | +0.9 (+4.77%) | 11,300 |
3 Nov 2023 | USD | 18.24 | 19.99 | 18.24 | 18.85 | 18.85 | +0.72 (+3.97%) | 4,300 |
2 Nov 2023 | USD | 17.89 | 18.17 | 17.54 | 18.13 | 18.13 | +0.9 (+5.22%) | 5,200 |
1 Nov 2023 | USD | 16.97 | 17.43 | 16.97 | 17.23 | 17.23 | -0.2 (-1.15%) | 40,100 |
31 Oct 2023 | USD | 16.69 | 17.48 | 16.69 | 17.43 | 17.43 | +0.56 (+3.32%) | 5,600 |
30 Oct 2023 | USD | 16.62 | 16.88 | 16 | 16.87 | 16.87 | +0.27 (+1.63%) | 20,500 |
27 Oct 2023 | USD | 16.23 | 16.72 | 16 | 16.6 | 16.6 | +0.36 (+2.22%) | 7,000 |
26 Oct 2023 | USD | 15.8 | 16.24 | 15.8 | 16.24 | 16.24 | +0.44 (+2.78%) | 16,900 |
25 Oct 2023 | USD | 15.65 | 15.8 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 2,300 |
24 Oct 2023 | USD | 15.9 | 15.95 | 15.41 | 15.8 | 15.8 | +0.15 (+0.96%) | 2,200 |
23 Oct 2023 | USD | 15.44 | 15.96 | 15.02 | 15.65 | 15.65 | +0.15 (+0.97%) | 9,200 |
20 Oct 2023 | USD | 15.5 | 15.51 | 15.35 | 15.5 | 15.5 | +0.02 (+0.13%) | 10,300 |
19 Oct 2023 | USD | 15.78 | 15.9 | 15.4 | 15.48 | 15.48 | -0.08 (-0.51%) | 3,000 |
18 Oct 2023 | USD | 15.85 | 15.92 | 15.52 | 15.56 | 15.56 | -0.16 (-1.02%) | 10,500 |
17 Oct 2023 | USD | 16.02 | 16.3 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 18,600 |
16 Oct 2023 | USD | 16.03 | 16.03 | 15.8 | 15.8 | 15.8 | -0.09 (-0.57%) | 7,300 |
13 Oct 2023 | USD | 15.7 | 15.89 | 15.7 | 15.89 | 15.89 | -0.13 (-0.81%) | 800 |
12 Oct 2023 | USD | 16.2 | 16.2 | 15.74 | 16.02 | 16.02 | -0.23 (-1.42%) | 21,800 |
11 Oct 2023 | USD | 16.28 | 16.33 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 1,800 |
10 Oct 2023 | USD | 16.35 | 16.69 | 16.25 | 16.26 | 16.26 | -0.09 (-0.55%) | 8,900 |
9 Oct 2023 | USD | 16.35 | 16.35 | 16.34 | 16.35 | 16.35 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | USD | 16.28 | 16.5 | 16.18 | 16.35 | 16.35 | +0.13 (+0.80%) | 5,100 |
5 Oct 2023 | USD | 16.19 | 16.38 | 16.19 | 16.22 | 16.22 | +0.02 (+0.12%) | 3,900 |