Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 16.19 | 16.23 | 16.17 | 16.2 | 16.2 | -0.03 (-0.18%) | 4,100 |
3 Oct 2023 | USD | 16.54 | 16.54 | 16.06 | 16.23 | 16.23 | -0.59 (-3.51%) | 12,400 |
2 Oct 2023 | USD | 16.25 | 17.25 | 16 | 16.82 | 16.82 | +0.57 (+3.51%) | 25,500 |
29 Sep 2023 | USD | 16.28 | 16.29 | 15.91 | 16.25 | 16.25 | +0.14 (+0.87%) | 3,500 |
28 Sep 2023 | USD | 16.37 | 16.39 | 16 | 16.11 | 16.11 | -0.1 (-0.62%) | 4,000 |
27 Sep 2023 | USD | 16.31 | 16.31 | 16.2 | 16.21 | 16.21 | -0.09 (-0.55%) | 1,900 |
26 Sep 2023 | USD | 16.36 | 16.37 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 5,600 |
25 Sep 2023 | USD | 16.5 | 16.71 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 6,700 |
22 Sep 2023 | USD | 16.51 | 16.65 | 16.51 | 16.6 | 16.6 | +0.47 (+2.91%) | 16,200 |
21 Sep 2023 | USD | 16.31 | 16.51 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 20,400 |
20 Sep 2023 | USD | 16.6 | 16.6 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 1,400 |
19 Sep 2023 | USD | 16.3 | 16.42 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 3,600 |
18 Sep 2023 | USD | 16.49 | 16.49 | 16.17 | 16.46 | 16.46 | -0.04 (-0.24%) | 700 |
15 Sep 2023 | USD | 16.53 | 17.19 | 16.5 | 16.5 | 16.5 | -0.92 (-5.28%) | 21,100 |
14 Sep 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +1.02 (+6.22%) | 300 |
13 Sep 2023 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 1,700 |
12 Sep 2023 | USD | 16.92 | 16.92 | 16.5 | 16.54 | 16.54 | -0.16 (-0.96%) | 1,600 |
11 Sep 2023 | USD | 16.99 | 16.99 | 16.52 | 16.7 | 16.7 | -0.17 (-1.01%) | 2,600 |
8 Sep 2023 | USD | 17.47 | 17.47 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 700 |
7 Sep 2023 | USD | 16.54 | 16.95 | 16.54 | 16.87 | 16.87 | +0.36 (+2.18%) | 1,600 |
6 Sep 2023 | USD | 16.61 | 17.46 | 16.5 | 16.51 | 16.51 | -0.1 (-0.60%) | 7,500 |
5 Sep 2023 | USD | 16.75 | 16.75 | 16.59 | 16.61 | 16.61 | -0.14 (-0.84%) | 6,600 |
1 Sep 2023 | USD | 16.61 | 17.33 | 16.61 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,300 |
31 Aug 2023 | USD | 16.51 | 16.55 | 16.26 | 16.5 | 16.5 | 0.0 (0.0%) | 3,500 |
30 Aug 2023 | USD | 16.5 | 16.68 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,100 |
29 Aug 2023 | USD | 17.42 | 17.42 | 16.7 | 16.8 | 16.8 | -0.11 (-0.65%) | 8,100 |
28 Aug 2023 | USD | 16.76 | 17.62 | 16.76 | 16.91 | 16.91 | 0.0 (0.0%) | 4,400 |
25 Aug 2023 | USD | 17.27 | 17.57 | 16.7 | 16.91 | 16.91 | -0.06 (-0.35%) | 5,500 |
24 Aug 2023 | USD | 17.08 | 17.08 | 16.7 | 16.97 | 16.97 | +0.03 (+0.18%) | 3,800 |
23 Aug 2023 | USD | 16.93 | 16.94 | 16.79 | 16.94 | 16.94 | +0.09 (+0.53%) | 1,200 |