Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | USD | 23.86 | 24.375 | 23.72 | 24.35 | 24.35 | +0.17 (+0.70%) | 3,246 |
12 Sep 2024 | USD | 23.99 | 24.23 | 23.99 | 24.18 | 24.18 | +0.12 (+0.50%) | 3,021 |
11 Sep 2024 | USD | 23.825 | 24.22 | 23.36 | 24.06 | 24.06 | +0.26 (+1.09%) | 9,213 |
10 Sep 2024 | USD | 23.72 | 23.825 | 23.72 | 23.8 | 23.8 | 0.0 (0.0%) | 2,172 |
9 Sep 2024 | USD | 23.97 | 24.12 | 23.62 | 23.8 | 23.8 | -0.49 (-2.02%) | 4,902 |
6 Sep 2024 | USD | 23.99 | 24.29 | 23.95 | 24.29 | 24.29 | +0.3 (+1.25%) | 13,706 |
5 Sep 2024 | USD | 23.5 | 23.99 | 23.5 | 23.99 | 23.99 | +0.16 (+0.67%) | 2,462 |
4 Sep 2024 | USD | 23.28 | 23.83 | 23.25 | 23.83 | 23.83 | +0.31 (+1.32%) | 8,966 |
3 Sep 2024 | USD | 24 | 24.42 | 23.52 | 23.52 | 23.52 | -0.23 (-0.97%) | 1,543 |
30 Aug 2024 | USD | 23.45 | 23.75 | 23.24 | 23.75 | 23.75 | +0.3 (+1.28%) | 3,038 |
29 Aug 2024 | USD | 23.18 | 23.64 | 23.1 | 23.45 | 23.45 | +0.35 (+1.52%) | 6,428 |
28 Aug 2024 | USD | 22.99 | 23.1 | 22.99 | 23.1 | 23.1 | +0.61 (+2.71%) | 4,486 |
27 Aug 2024 | USD | 22.5 | 22.98 | 22.26 | 22.49 | 22.49 | +0.01 (+0.04%) | 3,691 |
26 Aug 2024 | USD | 22.1 | 22.76 | 22 | 22.48 | 22.48 | +0.19 (+0.85%) | 6,114 |
23 Aug 2024 | USD | 21.82 | 22.29 | 21.82 | 22.29 | 22.29 | +0.4 (+1.83%) | 5,048 |
22 Aug 2024 | USD | 21.845 | 21.89 | 21.7 | 21.89 | 21.89 | -0.01 (-0.05%) | 2,909 |
21 Aug 2024 | USD | 21.75 | 21.9 | 21.75 | 21.9 | 21.9 | +0.14 (+0.64%) | 647 |
20 Aug 2024 | USD | 21.61 | 21.76 | 21.61 | 21.76 | 21.76 | +0.01 (+0.05%) | 2,074 |
19 Aug 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 552 |
16 Aug 2024 | USD | 21.4 | 21.88 | 21.4 | 21.88 | 21.88 | -0.03 (-0.14%) | 2,862 |
15 Aug 2024 | USD | 21.66 | 21.91 | 21.35 | 21.91 | 21.91 | +0.46 (+2.14%) | 7,296 |
14 Aug 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 478 |
13 Aug 2024 | USD | 21.22 | 21.5 | 21.22 | 21.45 | 21.45 | +0.02 (+0.09%) | 1,088 |
12 Aug 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 558 |
9 Aug 2024 | USD | 21.27 | 21.66 | 21.17 | 21.17 | 21.17 | -0.5 (-2.31%) | 1,334 |
8 Aug 2024 | USD | 21.48 | 21.67 | 21.48 | 21.67 | 21.67 | +0.86 (+4.13%) | 737 |
7 Aug 2024 | USD | 21 | 21 | 20.8 | 20.81 | 20.81 | +0.05 (+0.24%) | 2,521 |
6 Aug 2024 | USD | 21.19 | 21.19 | 20.75 | 20.76 | 20.76 | +0.49 (+2.42%) | 1,925 |
5 Aug 2024 | USD | 20.11 | 20.3 | 20 | 20.27 | 20.27 | -0.03 (-0.15%) | 2,421 |
2 Aug 2024 | USD | 21.25 | 21.25 | 20.12 | 20.3 | 20.3 | -1.19 (-5.54%) | 1,889 |