| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 47.95 | 48.335 | 47.43 | 47.57 | 47.57 | +0.39 (+0.83%) | 285,455 |
| 2 May 2024 | USD | 46.75 | 47.25 | 46.52 | 47.18 | 47.18 | +0.84 (+1.81%) | 354,297 |
| 1 May 2024 | USD | 45.77 | 47.36 | 45.75 | 46.34 | 46.34 | +0.95 (+2.09%) | 463,780 |
| 30 Apr 2024 | USD | 46.05 | 46.52 | 45.35 | 45.39 | 45.39 | -1.16 (-2.49%) | 312,857 |
| 29 Apr 2024 | USD | 46.76 | 47.19 | 46.45 | 46.55 | 46.55 | -0.19 (-0.41%) | 576,260 |
| 26 Apr 2024 | USD | 46.44 | 47.28 | 46.21 | 46.74 | 46.74 | +0.56 (+1.21%) | 666,278 |
| 25 Apr 2024 | USD | 45.97 | 46.34 | 45.43 | 46.18 | 46.18 | -0.29 (-0.62%) | 555,993 |
| 24 Apr 2024 | USD | 45.48 | 46.625 | 45.48 | 46.47 | 46.47 | +0.47 (+1.02%) | 516,436 |
| 23 Apr 2024 | USD | 45.07 | 46.45 | 44.38 | 46 | 46 | +0.72 (+1.59%) | 395,028 |
| 22 Apr 2024 | USD | 44.55 | 45.445 | 44.18 | 45.28 | 45.28 | +1.01 (+2.28%) | 522,048 |
| 19 Apr 2024 | USD | 42.58 | 44.32 | 42.51 | 44.27 | 44.27 | +1.54 (+3.60%) | 601,286 |
| 18 Apr 2024 | USD | 42.77 | 43.36 | 42.51 | 42.73 | 42.73 | +0.07 (+0.16%) | 652,438 |
| 17 Apr 2024 | USD | 43.99 | 44.065 | 42.385 | 42.66 | 42.66 | +0.65 (+1.55%) | 1,097,614 |
| 16 Apr 2024 | USD | 42.01 | 42.55 | 41.56 | 42.01 | 42.01 | -0.59 (-1.38%) | 559,439 |
| 15 Apr 2024 | USD | 42.79 | 43.305 | 42 | 42.6 | 42.6 | +0.04 (+0.09%) | 687,631 |
| 12 Apr 2024 | USD | 42.56 | 43.25 | 42.21 | 42.56 | 42.56 | -0.59 (-1.37%) | 343,276 |
| 11 Apr 2024 | USD | 43.21 | 43.35 | 42.12 | 43.15 | 43.15 | +0.15 (+0.35%) | 445,780 |
| 10 Apr 2024 | USD | 43.85 | 43.88 | 42.28 | 43 | 43 | -2.07 (-4.59%) | 598,959 |
| 9 Apr 2024 | USD | 44.79 | 45.26 | 44.055 | 45.07 | 45.07 | +0.57 (+1.28%) | 363,404 |
| 8 Apr 2024 | USD | 43.68 | 44.69 | 43.68 | 44.5 | 44.5 | +0.61 (+1.39%) | 329,440 |
| 5 Apr 2024 | USD | 43.54 | 44 | 43.065 | 43.89 | 43.89 | +0.14 (+0.32%) | 408,125 |
| 4 Apr 2024 | USD | 44.49 | 44.925 | 43.33 | 43.75 | 43.75 | -0.2 (-0.46%) | 627,095 |
| 3 Apr 2024 | USD | 43.86 | 44.43 | 43.79 | 43.95 | 43.95 | -0.31 (-0.70%) | 492,928 |
| 2 Apr 2024 | USD | 44.33 | 45.75 | 44.075 | 44.26 | 44.26 | -0.65 (-1.45%) | 477,825 |
| 1 Apr 2024 | USD | 46.4 | 46.4 | 44.83 | 44.91 | 44.91 | -1.13 (-2.45%) | 573,403 |
| 28 Mar 2024 | USD | 45.7 | 46.33 | 45.55 | 46.04 | 46.04 | +0.31 (+0.68%) | 670,193 |
| 27 Mar 2024 | USD | 43.79 | 45.84 | 43.79 | 45.73 | 45.73 | +2.26 (+5.20%) | 447,239 |
| 26 Mar 2024 | USD | 43.77 | 43.94 | 43.28 | 43.47 | 43.47 | +0.04 (+0.09%) | 312,236 |
| 25 Mar 2024 | USD | 43.22 | 43.85 | 43.164 | 43.43 | 43.43 | +0.28 (+0.65%) | 423,936 |
| 22 Mar 2024 | USD | 44.19 | 44.34 | 43.08 | 43.15 | 43.15 | -0.88 (-2.00%) | 667,549 |
