| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | GBP | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 10,000 |
| 20 Sep 2016 | GBP | 16.5 | 16.5 | 16 | 16 | 16 | -1.5 (-8.57%) | 10,000 |
| 19 Sep 2016 | GBP | 16.5 | 18 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,783 |
| 14 Sep 2016 | GBP | 17.5 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,950 |
| 13 Sep 2016 | GBP | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 7,003 |
| 12 Sep 2016 | GBP | 12.5 | 20 | 12.5 | 18 | 18 | +4.5 (+33.33%) | 143,406 |
| 9 Sep 2016 | GBP | 12 | 14 | 11.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 39,247 |
| 8 Sep 2016 | GBP | 14 | 14 | 12 | 13 | 13 | 0.0 (0.0%) | 37,087 |
| 6 Sep 2016 | GBP | 13 | 13 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 2,108 |
| 1 Sep 2016 | GBP | 13.5 | 13.5 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 10,000 |
| 31 Aug 2016 | GBP | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 20,000 |
| 26 Aug 2016 | GBP | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 621 |
| 24 Aug 2016 | GBP | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 10,000 |
| 19 Aug 2016 | GBP | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 10,000 |
| 17 Aug 2016 | GBP | 12 | 13 | 12 | 12 | 12 | +0.5 (+4.35%) | 50,010 |
| 16 Aug 2016 | GBP | 12 | 12 | 10.5 | 11.5 | 11.5 | -1.5 (-11.54%) | 36,944 |
| 5 Aug 2016 | GBP | 13 | 13 | 12 | 13 | 13 | -0.5 (-3.70%) | 5,340 |
| 4 Aug 2016 | GBP | 13.89 | 13.89 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 26,331 |
| 2 Aug 2016 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 5,000 |
| 1 Aug 2016 | GBP | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,249 |
| 25 Jul 2016 | GBP | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 11,600 |
| 22 Jul 2016 | GBP | 12.5 | 13 | 12.5 | 13 | 13 | -1 (-7.14%) | 22,610 |
| 15 Jul 2016 | GBP | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 3,272 |
| 12 Jul 2016 | GBP | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 253 |
| 8 Jul 2016 | GBP | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 10,000 |
| 30 Jun 2016 | GBP | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 800 |
| 29 Jun 2016 | GBP | 12 | 12 | 11.5 | 12 | 12 | -1 (-7.69%) | 14,000 |
| 27 Jun 2016 | GBP | 13 | 14 | 11.25 | 13 | 13 | +1.5 (+13.04%) | 64,611 |
| 24 Jun 2016 | GBP | 11 | 11.5 | 10 | 11.5 | 11.5 | -3.5 (-23.33%) | 170,277 |
| 8 Jun 2016 | GBP | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 304 |
