| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | GBP | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 0 |
| 16 Mar 2009 | GBP | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 0 |
| 4 Mar 2009 | GBP | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 0 |
| 25 Feb 2009 | GBP | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 0 |
| 24 Feb 2009 | GBP | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 0 |
| 11 Feb 2009 | GBP | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 0 |
| 9 Feb 2009 | GBP | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,333 |
| 3 Feb 2009 | GBP | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 80,000 |
| 29 Jan 2009 | GBP | 6.75 | 6.75 | 5.05 | 6.75 | 6.75 | 0.0 (0.0%) | 190,200 |
| 28 Jan 2009 | GBP | 6.25 | 6.75 | 6.125 | 6.75 | 6.75 | +0.5 (+8%) | 112,760 |
| 27 Jan 2009 | GBP | 4.25 | 6.5 | 4.25 | 6.25 | 6.25 | +2 (+47.06%) | 30,000 |
| 26 Jan 2009 | GBP | 4.25 | 5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,050,000 |
| 16 Jan 2009 | GBP | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +1 (+30.77%) | 0 |
| 13 Jan 2009 | GBP | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 377,500 |
| 24 Dec 2008 | GBP | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 0 |
| 23 Dec 2008 | GBP | 4 | 4 | 1.5 | 2.5 | 2.5 | -2.5 (-50%) | 1,830,200 |
| 13 Nov 2008 | GBP | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 0 |
| 31 Oct 2008 | GBP | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 2,500 |
| 30 Oct 2008 | GBP | 4 | 5 | 4 | 5 | 5 | +1 (+25%) | 0 |
| 8 Oct 2008 | GBP | 4 | 4.7 | 4 | 4 | 4 | 0.0 (0.0%) | 1,862 |
| 7 Oct 2008 | GBP | 8.5 | 8.5 | 3.5 | 4 | 4 | -5.5 (-57.89%) | 0 |
| 29 Jul 2008 | GBP | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 0 |
| 28 Jul 2008 | GBP | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 0 |
| 17 Jul 2008 | GBP | 12.5 | 12.5 | 11 | 11.5 | 11.5 | -1 (-8%) | 10,613 |
| 16 Jul 2008 | GBP | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | GBP | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | GBP | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | GBP | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | GBP | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | GBP | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
