Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | GBP | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 May 2008 | GBP | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 May 2008 | GBP | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 0 |
13 May 2008 | GBP | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 0 |
12 May 2008 | GBP | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 May 2008 | GBP | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 May 2008 | GBP | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2008 | GBP | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 30,000 |
10 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | GBP | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | -2 (-16%) | 0 |
1 Apr 2008 | GBP | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 2008 | GBP | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Mar 2008 | GBP | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | GBP | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | GBP | 12.5 | 14.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 0 |
19 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2008 | GBP | 14.5 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Mar 2008 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |