| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | GBP | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | GBP | 14.5 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | GBP | 14 | 14.5 | 13.5 | 14 | 14 | -1 (-6.67%) | 0 |
| 26 Nov 2007 | GBP | 15.5 | 15.5 | 13 | 15 | 15 | -0.5 (-3.23%) | 3,000 |
| 23 Nov 2007 | GBP | 15.5 | 15.5 | 13 | 15.5 | 15.5 | 0.0 (0.0%) | 7,500 |
| 22 Nov 2007 | GBP | 15.5 | 15.5 | 13 | 15.5 | 15.5 | 0.0 (0.0%) | 9,000 |
| 20 Nov 2007 | GBP | 15.5 | 15.5 | 13 | 15.5 | 15.5 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2007 | GBP | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 532,560 |
| 7 Nov 2007 | GBP | 15.5 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 175,000 |
| 6 Nov 2007 | GBP | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 0 |
| 5 Nov 2007 | GBP | 17.5 | 17.5 | 15 | 16.5 | 16.5 | -2 (-10.81%) | 3,000 |
| 5 Oct 2007 | GBP | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | GBP | 18.5 | 18.5 | 15 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2007 | GBP | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | GBP | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
| 1 Oct 2007 | GBP | 19 | 19 | 18.5 | 19 | 19 | +2 (+11.76%) | 0 |
| 28 Sep 2007 | GBP | 19.5 | 19.5 | 17 | 17 | 17 | -4.45 (-20.75%) | 5,552 |
| 6 Sep 2007 | GBP | 19.5 | 21.45 | 19.5 | 21.45 | 21.45 | +1.95 (+10%) | 468 |
| 21 Aug 2007 | GBP | 19.5 | 19.5 | 18 | 19.5 | 19.5 | -3 (-13.33%) | 4,488 |
| 7 Aug 2007 | GBP | 22.5 | 24.45 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 442 |
| 16 Jul 2007 | GBP | 24.5 | 26.45 | 22.5 | 22.5 | 22.5 | -3.95 (-14.93%) | 0 |
| 5 Jul 2007 | GBP | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.95 (+7.96%) | 465 |
| 26 Jun 2007 | GBP | 24.5 | 26.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,976 |
| 21 Jun 2007 | GBP | 24.5 | 25 | 22.15 | 24.5 | 24.5 | 0.0 (0.0%) | 15,708 |
| 13 Jun 2007 | GBP | 24.5 | 24.5 | 22 | 24.5 | 24.5 | 0.0 (0.0%) | 3,113 |
| 7 Jun 2007 | GBP | 24.5 | 26.45 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,179 |
| 22 May 2007 | GBP | 24.5 | 26.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 708 |
