| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | GBP | 24 | 24.5 | 22 | 24.5 | 24.5 | +0.5 (+2.08%) | 15,000 |
| 16 May 2007 | GBP | 24 | 24 | 22 | 24 | 24 | +1.5 (+6.67%) | 45,000 |
| 14 May 2007 | GBP | 24 | 26 | 21.15 | 22.5 | 22.5 | -1.5 (-6.25%) | 10,197 |
| 9 May 2007 | GBP | 24 | 24 | 23.3 | 24 | 24 | -1.5 (-5.88%) | 10,000 |
| 8 May 2007 | GBP | 24.5 | 27 | 24 | 25.5 | 25.5 | +4.5 (+21.43%) | 16,886 |
| 2 May 2007 | GBP | 20.5 | 21 | 19 | 21 | 21 | +0.5 (+2.44%) | 30,000 |
| 1 May 2007 | GBP | 16 | 20.5 | 15.15 | 20.5 | 20.5 | +4.5 (+28.13%) | 36,808 |
| 30 Apr 2007 | GBP | 15 | 17 | 15 | 16 | 16 | +1.5 (+10.34%) | 75,000 |
| 19 Apr 2007 | GBP | 14.5 | 15.85 | 14 | 14.5 | 14.5 | +1 (+7.41%) | 86,808 |
| 18 Apr 2007 | GBP | 12 | 16 | 12 | 13.5 | 13.5 | +2 (+17.39%) | 2,665,000 |
| 16 Apr 2007 | GBP | 11.5 | 13 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 170,000 |
| 11 Apr 2007 | GBP | 11.5 | 12.45 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,582 |
| 10 Apr 2007 | GBP | 13 | 13 | 11.5 | 11.5 | 11.5 | -3 (-20.69%) | 5,000 |
| 2 Apr 2007 | GBP | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | GBP | 15 | 15 | 14.5 | 14.5 | 14.5 | -2 (-12.12%) | 3,113 |
| 20 Feb 2007 | GBP | 16.5 | 16.5 | 15.15 | 16.5 | 16.5 | 0.0 (0.0%) | 137 |
| 5 Feb 2007 | GBP | 16.5 | 16.5 | 15.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,500 |
| 8 Dec 2006 | GBP | 17 | 17 | 15 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | GBP | 17 | 17 | 15 | 17 | 17 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2006 | GBP | 17 | 17 | 15.15 | 17 | 17 | 0.0 (0.0%) | 5,000 |
| 20 Sep 2006 | GBP | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 40,000 |
| 9 Aug 2006 | GBP | 17 | 17 | 15 | 17 | 17 | -0.5 (-2.86%) | 10,000 |
| 11 Jul 2006 | GBP | 17.5 | 17.5 | 15.15 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2006 | GBP | 17.5 | 17.5 | 15.15 | 17.5 | 17.5 | 0.0 (0.0%) | 3,000 |
| 18 May 2006 | GBP | 17.5 | 17.5 | 15.15 | 17.5 | 17.5 | 0.0 (0.0%) | 5,917 |
| 9 May 2006 | GBP | 17.5 | 17.5 | 15 | 17.5 | 17.5 | -2 (-10.26%) | 40,000 |
| 4 Apr 2006 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | 0.0 (0.0%) | 2,000 |
| 30 Mar 2006 | GBP | 19.5 | 21.45 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 10,461 |
| 17 Feb 2006 | GBP | 19.5 | 19.5 | 15 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | GBP | 19.5 | 19.5 | 15 | 19.5 | 19.5 | 0.0 (0.0%) | 22,222 |
