| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | +2 (+11.43%) | 5,000 |
| 5 Dec 2005 | GBP | 17.5 | 17.5 | 15.15 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
| 18 Nov 2005 | GBP | 17.5 | 17.5 | 15.15 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | GBP | 17.5 | 17.5 | 15.15 | 17.5 | 17.5 | 0.0 (0.0%) | 5,000 |
| 10 Nov 2005 | GBP | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -2 (-10.26%) | 4,000 |
| 1 Nov 2005 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | 0.0 (0.0%) | 10,000 |
| 31 Oct 2005 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | 0.0 (0.0%) | 1,500 |
| 26 Oct 2005 | GBP | 19.5 | 19.5 | 17 | 19.5 | 19.5 | 0.0 (0.0%) | 20,000 |
| 21 Oct 2005 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | 0.0 (0.0%) | 8,206 |
| 23 Sep 2005 | GBP | 19.5 | 19.5 | 17.15 | 19.5 | 19.5 | 0.0 (0.0%) | 20,000 |
| 19 Sep 2005 | GBP | 19.5 | 21.85 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 2,000 |
| 9 Sep 2005 | GBP | 18.5 | 18.5 | 17.15 | 18.5 | 18.5 | -1 (-5.13%) | 7,500 |
| 8 Sep 2005 | GBP | 19 | 19.5 | 19 | 19.5 | 19.5 | +1.5 (+8.33%) | 3,000 |
| 7 Sep 2005 | GBP | 15 | 19 | 15 | 18 | 18 | +4 (+28.57%) | 35,706 |
| 6 Sep 2005 | GBP | 13.15 | 15 | 13.15 | 14 | 14 | +1.5 (+12%) | 21,000 |
| 1 Sep 2005 | GBP | 12.5 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | GBP | 12.5 | 13 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 10,000 |
| 18 Aug 2005 | GBP | 11.5 | 16.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | GBP | 11.5 | 16.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | GBP | 12 | 16.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 630,000 |
| 1 Aug 2005 | GBP | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 5,188 |
| 11 Jul 2005 | GBP | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 4 May 2005 | GBP | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 25,000 |
| 25 Apr 2005 | GBP | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 11,000 |
| 18 Apr 2005 | GBP | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 5,000 |
| 13 Apr 2005 | GBP | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 12,000 |
| 8 Apr 2005 | GBP | 12.5 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | GBP | 12.5 | 12.5 | 11 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
| 30 Mar 2005 | GBP | 13 | 13 | 11 | 13 | 13 | +0.5 (+4%) | 0 |
