HIGHWAY CAPITAL PLC Recent Share Price (LSE:HWC)

LSE:HWC - Highway Capital PLC HIGHWAY CAPITAL PLC
Sector: Industrials, Industry: Industrial Conglomerates

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2005	GBP	12.5	12.5	11	12.5	12.5	0.0 (0.0%)	0
10 Mar 2005	GBP	12.5	12.5	11	12.5	12.5	0.0 (0.0%)	2,000
7 Mar 2005	GBP	12.5	12.5	11	12.5	12.5	0.0 (0.0%)	4,100
23 Feb 2005	GBP	12.5	12.5	11	12.5	12.5	0.0 (0.0%)	10,000
17 Feb 2005	GBP	11.5	12.5	10	12.5	12.5	+1 (+8.70%)	0
9 Feb 2005	GBP	11.5	11.5	10	11.5	11.5	0.0 (0.0%)	5,000
3 Feb 2005	GBP	11.5	11.5	11	11.5	11.5	0.0 (0.0%)	175,000
28 Jan 2005	GBP	11.5	11.5	9	11.5	11.5	0.0 (0.0%)	30,000
10 Jan 2005	GBP	11.5	11.5	10.15	11.5	11.5	0.0 (0.0%)	3,000
7 Jan 2005	GBP	11.5	11.5	10.15	11.5	11.5	0.0 (0.0%)	4,000
29 Dec 2004	GBP	11.5	12	11.5	11.5	11.5	0.0 (0.0%)	4,000
7 Dec 2004	GBP	11.5	11.5	10.15	11.5	11.5	0.0 (0.0%)	6,000
22 Nov 2004	GBP	11.5	12.85	11.5	11.5	11.5	0.0 (0.0%)	1,500
15 Nov 2004	GBP	11.5	11.5	10.15	11.5	11.5	0.0 (0.0%)	5,000
10 Nov 2004	GBP	11.5	11.5	10	11.5	11.5	-2 (-14.81%)	75,000
2 Nov 2004	GBP	13.5	13.5	13.5	13.5	13.5	-1 (-6.90%)	1,000
1 Nov 2004	GBP	14.5	14.5	10	14.5	14.5	0.0 (0.0%)	350,000
26 Oct 2004	GBP	14.5	15.45	14.5	14.5	14.5	0.0 (0.0%)	65
22 Oct 2004	GBP	14.5	14.5	13	14.5	14.5	0.0 (0.0%)	8,000
17 Sep 2004	GBP	14.5	14.5	13	14.5	14.5	0.0 (0.0%)	0
9 Sep 2004	GBP	14.5	14.5	13	14.5	14.5	0.0 (0.0%)	300
27 Aug 2004	GBP	14.5	14.5	14	14.5	14.5	-1 (-6.45%)	10,000
24 Aug 2004	GBP	15.5	15.5	13.5	15.5	15.5	0.0 (0.0%)	9,130
2 Aug 2004	GBP	15.5	15.5	14	15.5	15.5	0.0 (0.0%)	3,113
23 Jul 2004	GBP	15.5	15.5	14.5	15.5	15.5	0.0 (0.0%)	20,000
22 Jul 2004	GBP	16	16	15.5	15.5	15.5	-2 (-11.43%)	5,000
20 Jul 2004	GBP	17.5	17.5	17	17.5	17.5	-1 (-5.41%)	15,000
8 Jul 2004	GBP	18.5	18.5	17	18.5	18.5	0.0 (0.0%)	2,075
7 Jul 2004	GBP	18.5	18.5	17.5	18.5	18.5	0.0 (0.0%)	0
29 Jun 2004	GBP	18.5	18.5	17.5	18.5	18.5	0.0 (0.0%)	20,000