Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | GBP | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 486 |
1 Jun 2016 | GBP | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 7,000 |
31 May 2016 | GBP | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 10,000 |
27 May 2016 | GBP | 15 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 10,000 |
25 May 2016 | GBP | 14 | 16 | 12 | 14 | 14 | -3 (-17.65%) | 59,361 |
24 May 2016 | GBP | 17 | 18 | 17 | 17 | 17 | +1 (+6.25%) | 32,000 |
18 May 2016 | GBP | 16 | 17 | 16 | 16 | 16 | +0.5 (+3.23%) | 12,585 |
16 May 2016 | GBP | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,787 |
13 May 2016 | GBP | 15.5 | 16 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 2,000 |
4 May 2016 | GBP | 16.5 | 17 | 15.53 | 16.5 | 16.5 | -1 (-5.71%) | 19,083 |
3 May 2016 | GBP | 16 | 18 | 12.75 | 17.5 | 17.5 | -1.5 (-7.89%) | 132,506 |
28 Apr 2016 | GBP | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 3,313 |
26 Apr 2016 | GBP | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 10,000 |
25 Apr 2016 | GBP | 21.5 | 21.5 | 19 | 19 | 19 | -1.5 (-7.32%) | 22,251 |
22 Apr 2016 | GBP | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 19,152 |
21 Apr 2016 | GBP | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Apr 2016 | GBP | 22 | 22.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 169,120 |
14 Apr 2016 | GBP | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 5,000 |
13 Apr 2016 | GBP | 23 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 38,784 |
12 Apr 2016 | GBP | 21 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 64,685 |
11 Apr 2016 | GBP | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 22,249 |
8 Apr 2016 | GBP | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 8,522 |
7 Apr 2016 | GBP | 21 | 22 | 21 | 22 | 22 | -0.5 (-2.22%) | 40,000 |
6 Apr 2016 | GBP | 22 | 23.5 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 91,450 |
5 Apr 2016 | GBP | 20 | 22 | 19 | 21 | 21 | +2 (+10.53%) | 132,559 |
4 Apr 2016 | GBP | 19 | 21 | 18 | 19 | 19 | -1 (-5%) | 102,422 |
1 Apr 2016 | GBP | 19.05 | 21.05 | 19 | 20 | 20 | +2 (+11.11%) | 134,725 |
31 Mar 2016 | GBP | 23 | 23 | 16 | 18 | 18 | -6 (-25%) | 51,126 |
30 Mar 2016 | GBP | 25 | 25.07 | 23 | 24 | 24 | 0.0 (0.0%) | 29,317 |
29 Mar 2016 | GBP | 22.5 | 25.5 | 22 | 24 | 24 | +2.5 (+11.63%) | 271,229 |