| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | GBP | 14 | 16 | 14 | 15 | 15 | +1.5 (+11.11%) | 410,000 |
| 9 Jan 2002 | GBP | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 82,174 |
| 20 Dec 2001 | GBP | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 17,826 |
| 18 Dec 2001 | GBP | 12 | 12.5 | 12 | 12.5 | 12.5 | +1.5 (+13.64%) | 100,000 |
| 14 Sep 2001 | GBP | 10 | 11 | 10 | 11 | 11 | -0.5 (-4.35%) | 199,000 |
| 12 Sep 2001 | GBP | 10 | 11.5 | 10 | 11.5 | 11.5 | -1 (-8%) | 8,332 |
| 7 Sep 2001 | GBP | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 15,000 |
| 5 Sep 2001 | GBP | 12.1 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 401,000 |
| 4 Sep 2001 | GBP | 12.1 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 401,000 |
| 3 Sep 2001 | GBP | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 15,000 |
| 31 Aug 2001 | GBP | 12.25 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 700,000 |
| 30 Aug 2001 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 20,000 |
| 29 Aug 2001 | GBP | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 25,000 |
| 28 Aug 2001 | GBP | 11.5 | 12.5 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 150,000 |
| 10 Aug 2001 | GBP | 11.2 | 12 | 11.2 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2001 | GBP | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 4,000 |
| 7 Aug 2001 | GBP | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 7,000 |
