| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | GBP | 19.5 | 22.5 | 18.5 | 21.5 | 21.5 | +3 (+16.22%) | 1,937,102 |
| 23 Mar 2016 | GBP | 15.5 | 19.5 | 15.5 | 18.5 | 18.5 | +4 (+27.59%) | 271,619 |
| 8 Mar 2016 | GBP | 14.5 | 15 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,000 |
| 1 Mar 2016 | GBP | 14 | 14.5 | 14 | 14 | 14 | +0.5 (+3.70%) | 10,000 |
| 26 Feb 2016 | GBP | 13.5 | 13.5 | 13.01 | 13.5 | 13.5 | -0.5 (-3.57%) | 20,000 |
| 23 Feb 2016 | GBP | 14 | 14 | 12.5 | 14 | 14 | 0.0 (0.0%) | 69,878 |
| 12 Feb 2016 | GBP | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 4,600 |
| 11 Feb 2016 | GBP | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 750 |
| 4 Feb 2016 | GBP | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 3,850 |
| 3 Feb 2016 | GBP | 15.5 | 15.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 13,549 |
| 29 Jan 2016 | GBP | 14.5 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,565 |
| 28 Jan 2016 | GBP | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2016 | GBP | 15 | 17.04 | 13 | 15 | 15 | -1 (-6.25%) | 130,480 |
| 22 Jan 2016 | GBP | 12.5 | 17.5 | 12 | 16 | 16 | +4.5 (+39.13%) | 626,353 |
| 21 Jan 2016 | GBP | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 15,500 |
| 18 Jan 2016 | GBP | 11.5 | 12 | 10 | 11.5 | 11.5 | -1.5 (-11.54%) | 27,166 |
| 7 Jan 2016 | GBP | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 28,000 |
| 5 Jan 2016 | GBP | 13 | 13 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 22,073 |
| 30 Dec 2015 | GBP | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 6,000 |
| 29 Dec 2015 | GBP | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 14,700 |
| 23 Dec 2015 | GBP | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 4,000 |
| 22 Dec 2015 | GBP | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,598 |
| 21 Dec 2015 | GBP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 5,000 |
| 18 Dec 2015 | GBP | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 10,000 |
| 16 Dec 2015 | GBP | 17.5 | 19.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 113,487 |
| 15 Dec 2015 | GBP | 16.5 | 19.5 | 16.5 | 17.5 | 17.5 | +2 (+12.90%) | 231,678 |
| 14 Dec 2015 | GBP | 13.5 | 16.5 | 13.5 | 15.5 | 15.5 | +3 (+24%) | 115,422 |
| 11 Dec 2015 | GBP | 12.5 | 15.5 | 12 | 12.5 | 12.5 | +1 (+8.70%) | 83,682 |
| 9 Dec 2015 | GBP | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,096 |
| 1 Dec 2015 | GBP | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,727 |
