| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | GBP | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 2,372 |
| 25 Nov 2015 | GBP | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 2,071 |
| 17 Nov 2015 | GBP | 12 | 12.5 | 11 | 12 | 12 | 0.0 (0.0%) | 22,000 |
| 16 Nov 2015 | GBP | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 5,000 |
| 6 Nov 2015 | GBP | 11 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 40,000 |
| 5 Nov 2015 | GBP | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
| 4 Nov 2015 | GBP | 10.5 | 10.75 | 9.5 | 10.5 | 10.5 | -1 (-8.70%) | 28,900 |
| 3 Nov 2015 | GBP | 15.5 | 15.5 | 8.5 | 11.5 | 11.5 | -5 (-30.30%) | 411,868 |
| 2 Nov 2015 | GBP | 18.25 | 18.25 | 16 | 16.5 | 16.5 | -3 (-15.38%) | 25,917 |
| 30 Oct 2015 | GBP | 18 | 21.5 | 18 | 19.5 | 19.5 | +2 (+11.43%) | 248,277 |
| 29 Oct 2015 | GBP | 15.5 | 21 | 15 | 17.5 | 17.5 | +1 (+6.06%) | 403,197 |
| 28 Oct 2015 | GBP | 14 | 18.5 | 14 | 16.5 | 16.5 | +3.5 (+26.92%) | 275,314 |
| 27 Oct 2015 | GBP | 11 | 14.04 | 11 | 13 | 13 | -3 (-18.75%) | 214,500 |
| 16 Jul 2015 | GBP | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 100 |
| 8 Jul 2015 | GBP | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 2,075 |
| 13 May 2015 | GBP | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 99 |
| 11 May 2015 | GBP | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 22 Apr 2015 | GBP | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 77 |
| 19 Mar 2015 | GBP | 16 | 16.5 | 14 | 16 | 16 | +2 (+14.29%) | 2,079,000 |
| 6 Feb 2015 | GBP | 14 | 14 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 4,500 |
| 5 Feb 2015 | GBP | 14.5 | 15 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,000 |
| 3 Feb 2015 | GBP | 14.5 | 15 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,000 |
| 23 Jan 2015 | GBP | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,831 |
| 22 Jan 2015 | GBP | 15 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 23,169 |
| 12 Jan 2015 | GBP | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 24 Nov 2014 | GBP | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 500 |
| 21 Oct 2014 | GBP | 15.5 | 15.5 | 13 | 15 | 15 | -0.5 (-3.23%) | 75,038 |
| 15 Oct 2014 | GBP | 15.5 | 15.5 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,500 |
| 3 Oct 2014 | GBP | 15.5 | 15.5 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,166 |
| 29 Sep 2014 | GBP | 15 | 16.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 71,700 |
