| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | GBP | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 1,166 |
| 27 Aug 2014 | GBP | 16 | 16 | 14 | 15 | 15 | -1 (-6.25%) | 15,000 |
| 28 Jul 2014 | GBP | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 2,075 |
| 14 Jul 2014 | GBP | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 1,300 |
| 26 Jun 2014 | GBP | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 334 |
| 4 Jun 2014 | GBP | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 22 May 2014 | GBP | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 30,000 |
| 21 May 2014 | GBP | 18 | 18 | 15 | 16 | 16 | -2 (-11.11%) | 30,000 |
| 24 Apr 2014 | GBP | 19 | 19 | 17 | 18 | 18 | -1 (-5.26%) | 10,000 |
| 31 Mar 2014 | GBP | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 140,000 |
| 24 Feb 2014 | GBP | 18.5 | 19.5 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 5,200 |
| 20 Feb 2014 | GBP | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,000 |
| 19 Feb 2014 | GBP | 18 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2014 | GBP | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 4,500 |
| 14 Feb 2014 | GBP | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2014 | GBP | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2014 | GBP | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 334 |
| 16 Jan 2014 | GBP | 17 | 17 | 14 | 17 | 17 | 0.0 (0.0%) | 136,921 |
| 13 Jan 2014 | GBP | 17 | 17 | 14 | 17 | 17 | 0.0 (0.0%) | 135,873 |
| 10 Jan 2014 | GBP | 14 | 17 | 14 | 17 | 17 | 0.0 (0.0%) | 118,100 |
| 4 Dec 2013 | GBP | 16.5 | 17.5 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 6,616 |
| 12 Nov 2013 | GBP | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 2,428 |
| 9 Oct 2013 | GBP | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 1 |
| 23 Sep 2013 | GBP | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 10,000 |
| 20 Sep 2013 | GBP | 16 | 17 | 16 | 17 | 17 | +2 (+13.33%) | 0 |
| 12 Sep 2013 | GBP | 14 | 17 | 14 | 15 | 15 | +1 (+7.14%) | 17,697 |
| 21 Aug 2013 | GBP | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 8,000 |
| 19 Aug 2013 | GBP | 15 | 15 | 14.1 | 14.5 | 14.5 | -0.5 (-3.33%) | 10,000 |
| 15 Aug 2013 | GBP | 15 | 17 | 14 | 15 | 15 | 0.0 (0.0%) | 23,125 |
| 12 Aug 2013 | GBP | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 5,000 |
