| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | GBP | 13 | 13 | 10.5 | 12 | 12 | -1 (-7.69%) | 35,000 |
| 18 Nov 2011 | GBP | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 25,000 |
| 17 Nov 2011 | GBP | 13 | 13 | 11 | 12.5 | 12.5 | -0.5 (-3.85%) | 36,199 |
| 16 Nov 2011 | GBP | 12 | 13 | 12 | 13 | 13 | +1 (+8.33%) | 0 |
| 15 Nov 2011 | GBP | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 33,913 |
| 1 Nov 2011 | GBP | 14.5 | 14.5 | 12.5 | 12.5 | 12.5 | -2 (-13.79%) | 0 |
| 10 Oct 2011 | GBP | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 0 |
| 7 Oct 2011 | GBP | 15.5 | 15.5 | 13.5 | 13.5 | 13.5 | -2 (-12.90%) | 0 |
| 23 Sep 2011 | GBP | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +1 (+6.90%) | 0 |
| 8 Aug 2011 | GBP | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | -1 (-6.45%) | 10,000 |
| 5 Aug 2011 | GBP | 17.5 | 17.5 | 15.5 | 15.5 | 15.5 | -2 (-11.43%) | 0 |
| 28 Jul 2011 | GBP | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 0 |
| 25 Jul 2011 | GBP | 15.5 | 20 | 15 | 16.5 | 16.5 | +1 (+6.45%) | 2,071,000 |
| 21 Jul 2011 | GBP | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 0 |
| 18 Jul 2011 | GBP | 18.5 | 18.5 | 16.5 | 16.5 | 16.5 | -2 (-10.81%) | 0 |
| 14 Jul 2011 | GBP | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 0 |
| 5 Jul 2011 | GBP | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 0 |
| 30 Jun 2011 | GBP | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 15,000 |
| 24 Jun 2011 | GBP | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 0 |
| 21 Jun 2011 | GBP | 15.5 | 19.5 | 15.5 | 19.5 | 19.5 | +4 (+25.81%) | 0 |
| 8 Jun 2011 | GBP | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 0 |
| 3 Jun 2011 | GBP | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 0 |
| 2 Jun 2011 | GBP | 21 | 23 | 17 | 18 | 18 | -3 (-14.29%) | 6,301 |
| 1 Jun 2011 | GBP | 21 | 23 | 21 | 21 | 21 | 0.0 (0.0%) | 9,000 |
| 31 May 2011 | GBP | 20 | 23 | 19.5 | 21 | 21 | +1 (+5%) | 55,000 |
| 27 May 2011 | GBP | 15 | 21.08 | 15 | 20 | 20 | +5 (+33.33%) | 70,000 |
| 26 May 2011 | GBP | 15 | 15 | 12.5 | 15 | 15 | 0.0 (0.0%) | 2,375,745 |
| 25 May 2011 | GBP | 12.5 | 15 | 12.5 | 15 | 15 | +2.5 (+20%) | 0 |
| 24 May 2011 | GBP | 9.5 | 13 | 9.5 | 12.5 | 12.5 | +3 (+31.58%) | 133,333 |
| 23 May 2011 | GBP | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
