| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | GBP | 8 | 10 | 8 | 10 | 10 | +2 (+25%) | 0 |
| 9 May 2011 | GBP | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 10,000 |
| 17 Mar 2011 | GBP | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 7,500 |
| 17 Feb 2011 | GBP | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 0 |
| 16 Feb 2011 | GBP | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 0 |
| 22 Dec 2010 | GBP | 6.25 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 100,000 |
| 16 Dec 2010 | GBP | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 25,000 |
| 9 Dec 2010 | GBP | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,000 |
| 22 Sep 2010 | GBP | 6 | 7.5 | 6 | 7 | 7 | +1 (+16.67%) | 0 |
| 20 Aug 2010 | GBP | 7 | 7 | 6 | 6 | 6 | -1 (-14.29%) | 0 |
| 14 Jul 2010 | GBP | 7 | 7 | 6.05 | 7 | 7 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2010 | GBP | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 0 |
| 12 May 2010 | GBP | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
| 12 Apr 2010 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 112,760 |
| 23 Mar 2010 | GBP | 7.5 | 7.5 | 6 | 6 | 6 | -1.5 (-20%) | 0 |
| 11 Mar 2010 | GBP | 8.5 | 8.5 | 6.5 | 7.5 | 7.5 | -1 (-11.76%) | 0 |
| 18 Dec 2009 | GBP | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 0 |
| 9 Dec 2009 | GBP | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +1 (+11.76%) | 0 |
| 4 Dec 2009 | GBP | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 0 |
| 4 Nov 2009 | GBP | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 235,000 |
| 7 Oct 2009 | GBP | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 0 |
| 15 Sep 2009 | GBP | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
| 2 Sep 2009 | GBP | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 0 |
| 1 Sep 2009 | GBP | 10 | 11.5 | 10 | 11.5 | 11.5 | +1.5 (+15%) | 0 |
| 26 Aug 2009 | GBP | 8.25 | 10.5 | 8.25 | 10 | 10 | +1.75 (+21.21%) | 0 |
| 24 Aug 2009 | GBP | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
| 16 Jul 2009 | GBP | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 0 |
| 15 Jul 2009 | GBP | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | GBP | 7.75 | 9 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 40,000 |
| 9 Jul 2009 | GBP | 6.75 | 7.75 | 6.75 | 7.75 | 7.75 | +1 (+14.81%) | 0 |
