| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 2.29 | 2.34 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 33,836 |
| 18 May 2020 | USD | 2.33 | 2.4085 | 2.25 | 2.34 | 2.34 | -0.13 (-5.26%) | 61,260 |
| 15 May 2020 | USD | 2.12 | 2.47 | 2.12 | 2.47 | 2.47 | +0.28 (+12.79%) | 15,235 |
| 14 May 2020 | USD | 2.14 | 2.19 | 2.06 | 2.19 | 2.19 | +0.04 (+1.86%) | 14,590 |
| 13 May 2020 | USD | 2.335 | 2.37 | 2.1 | 2.15 | 2.15 | -0.14 (-6.11%) | 14,970 |
| 12 May 2020 | USD | 2.31 | 2.315 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 16,974 |
| 11 May 2020 | USD | 2.41 | 2.65 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 46,606 |
| 8 May 2020 | USD | 2.38 | 2.59 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 25,637 |
| 7 May 2020 | USD | 2.215 | 2.31 | 2.2 | 2.31 | 2.31 | +0.03 (+1.32%) | 23,709 |
| 6 May 2020 | USD | 2.3 | 2.3 | 2.2 | 2.28 | 2.28 | -0.01 (-0.44%) | 34,463 |
| 5 May 2020 | USD | 2.2 | 2.3 | 2.135 | 2.29 | 2.29 | +0.134 (+6.23%) | 24,564 |
| 4 May 2020 | USD | 2.3 | 2.3 | 2.06 | 2.1558 | 2.1558 | -0.064 (-2.89%) | 44,180 |
| 1 May 2020 | USD | 2.3 | 2.34 | 2.1259 | 2.22 | 2.22 | -0.08 (-3.48%) | 22,033 |
| 30 Apr 2020 | USD | 2.4461 | 2.7505 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 27,569 |
| 29 Apr 2020 | USD | 2.33 | 2.48 | 2.3148 | 2.41 | 2.41 | +0.19 (+8.56%) | 61,833 |
| 28 Apr 2020 | USD | 2.16 | 2.2873 | 2.15 | 2.22 | 2.22 | +0.055 (+2.54%) | 19,542 |
| 27 Apr 2020 | USD | 2.18 | 2.18 | 2.13 | 2.165 | 2.165 | +0.065 (+3.10%) | 18,967 |
| 24 Apr 2020 | USD | 2.09 | 2.195 | 2.0855 | 2.1 | 2.1 | -0.029 (-1.38%) | 7,183 |
| 23 Apr 2020 | USD | 2.09 | 2.2105 | 2.0428 | 2.1293 | 2.1293 | +0.009 (+0.44%) | 3,875 |
| 22 Apr 2020 | USD | 2.111 | 2.155 | 2.05 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,679 |
| 21 Apr 2020 | USD | 2.04 | 2.15 | 2.01 | 2.1 | 2.1 | +0.07 (+3.45%) | 25,821 |
| 20 Apr 2020 | USD | 2.15 | 2.19 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 74,523 |
| 17 Apr 2020 | USD | 2.19 | 2.19 | 2.07 | 2.13 | 2.13 | +0.09 (+4.41%) | 117,938 |
| 16 Apr 2020 | USD | 2.15 | 2.15 | 2 | 2.04 | 2.04 | -0.08 (-3.77%) | 42,616 |
| 15 Apr 2020 | USD | 2.241 | 2.241 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 29,502 |
| 14 Apr 2020 | USD | 2.22 | 2.4 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 24,530 |
| 13 Apr 2020 | USD | 2.25 | 2.56 | 2.13 | 2.21 | 2.21 | -0.05 (-2.21%) | 21,457 |
| 9 Apr 2020 | USD | 2.2 | 2.4429 | 2.2 | 2.26 | 2.26 | +0.11 (+5.12%) | 7,487 |
| 8 Apr 2020 | USD | 2.2406 | 2.2638 | 2.08 | 2.15 | 2.15 | -0.05 (-2.27%) | 35,687 |
| 7 Apr 2020 | USD | 2.25 | 2.34 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 17,350 |
