Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.01 (+0.19%) | 11,467 |
14 Jun 2021 | USD | 5.28 | 5.3 | 5.28 | 5.29 | 5.29 | -0.01 (-0.19%) | 26,155 |
11 Jun 2021 | USD | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | +0.02 (+0.38%) | 121,564 |
10 Jun 2021 | USD | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 11,970 |
9 Jun 2021 | USD | 5.275 | 5.29 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 98,469 |
8 Jun 2021 | USD | 5.28 | 5.29 | 5.27 | 5.28 | 5.28 | +0.01 (+0.19%) | 27,008 |
7 Jun 2021 | USD | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 26,971 |
4 Jun 2021 | USD | 5.28 | 5.29 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 58,903 |
3 Jun 2021 | USD | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.01 (+0.19%) | 14,873 |
2 Jun 2021 | USD | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 10,378 |
1 Jun 2021 | USD | 5.27 | 5.29 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 14,899 |
28 May 2021 | USD | 5.28 | 5.29 | 5.27 | 5.29 | 5.29 | +0.01 (+0.19%) | 27,729 |
27 May 2021 | USD | 5.27 | 5.2891 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 64,637 |
26 May 2021 | USD | 5.29 | 5.29 | 5.275 | 5.28 | 5.28 | 0.0 (0.0%) | 25,074 |
25 May 2021 | USD | 5.28 | 5.285 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 24,788 |
24 May 2021 | USD | 5.26 | 5.29 | 5.26 | 5.28 | 5.28 | +0.015 (+0.28%) | 63,278 |
21 May 2021 | USD | 5.26 | 5.29 | 5.26 | 5.265 | 5.265 | -0.005 (-0.09%) | 58,311 |
20 May 2021 | USD | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 37,320 |
19 May 2021 | USD | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 23,486 |
18 May 2021 | USD | 5.27 | 5.2883 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 40,977 |
17 May 2021 | USD | 5.25 | 5.28 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 26,694 |
14 May 2021 | USD | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 124,384 |
13 May 2021 | USD | 5.25 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 111,597 |
12 May 2021 | USD | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 182,017 |
11 May 2021 | USD | 5.23 | 5.25 | 5.22 | 5.25 | 5.25 | +0.02 (+0.38%) | 22,007 |
10 May 2021 | USD | 5.25 | 5.26 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 143,887 |
7 May 2021 | USD | 5.27 | 5.28 | 5.235 | 5.26 | 5.26 | +0.01 (+0.19%) | 102,793 |
6 May 2021 | USD | 5.263 | 5.27 | 5.245 | 5.25 | 5.25 | -0.02 (-0.38%) | 69,630 |
5 May 2021 | USD | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | +0.02 (+0.38%) | 68,420 |
4 May 2021 | USD | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,709 |