| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 2.2 | 2.25 | 2.115 | 2.22 | 2.22 | +0.07 (+3.26%) | 22,376 |
| 3 Apr 2020 | USD | 2.22 | 2.22 | 2.06 | 2.15 | 2.15 | +0.06 (+2.87%) | 7,607 |
| 2 Apr 2020 | USD | 2.15 | 2.265 | 2.07 | 2.09 | 2.09 | -0.12 (-5.43%) | 23,518 |
| 1 Apr 2020 | USD | 2.185 | 2.28 | 2.08 | 2.21 | 2.21 | +0.02 (+0.91%) | 49,695 |
| 31 Mar 2020 | USD | 1.98 | 2.2 | 1.95 | 2.19 | 2.19 | +0.14 (+6.83%) | 126,394 |
| 30 Mar 2020 | USD | 2.02 | 2.12 | 1.9288 | 2.05 | 2.05 | +0.1 (+5.13%) | 668,711 |
| 27 Mar 2020 | USD | 1.99 | 2.18 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 88,054 |
| 26 Mar 2020 | USD | 2.05 | 2.13 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 102,568 |
| 25 Mar 2020 | USD | 1.86 | 2.13 | 1.86 | 1.96 | 1.96 | +0.21 (+12%) | 133,279 |
| 24 Mar 2020 | USD | 2.0999 | 2.1103 | 1.74 | 1.75 | 1.75 | -0.23 (-11.62%) | 271,075 |
| 23 Mar 2020 | USD | 2.28 | 2.3001 | 1.98 | 1.98 | 1.98 | -0.17 (-7.91%) | 50,018 |
| 20 Mar 2020 | USD | 2.06 | 2.345 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 51,835 |
| 19 Mar 2020 | USD | 2.06 | 2.129 | 1.9375 | 2.05 | 2.05 | 0.0 (0.0%) | 99,569 |
| 18 Mar 2020 | USD | 2.16 | 2.62 | 2 | 2.05 | 2.05 | -0.37 (-15.29%) | 254,978 |
| 17 Mar 2020 | USD | 2.21 | 2.77 | 2.15 | 2.42 | 2.42 | +0.2 (+9.01%) | 63,447 |
| 16 Mar 2020 | USD | 2.35 | 2.5656 | 2 | 2.22 | 2.22 | -0.13 (-5.53%) | 442,298 |
| 13 Mar 2020 | USD | 2.54 | 2.7658 | 2.24 | 2.35 | 2.35 | -0.04 (-1.67%) | 88,002 |
| 12 Mar 2020 | USD | 2.54 | 2.5899 | 1.67 | 2.39 | 2.39 | -0.215 (-8.25%) | 112,073 |
| 11 Mar 2020 | USD | 2.69 | 2.8519 | 2.5 | 2.605 | 2.605 | -0.115 (-4.23%) | 89,291 |
| 10 Mar 2020 | USD | 2.89 | 2.9009 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 198,591 |
| 9 Mar 2020 | USD | 2.9004 | 2.9494 | 2.81 | 2.82 | 2.82 | -0.2 (-6.62%) | 43,781 |
| 6 Mar 2020 | USD | 3.11 | 3.22 | 2.96 | 3.02 | 3.02 | -0.19 (-5.92%) | 40,771 |
| 5 Mar 2020 | USD | 3.11 | 3.3005 | 3.1 | 3.21 | 3.21 | 0.0 (0.0%) | 18,297 |
| 4 Mar 2020 | USD | 3.0174 | 3.49 | 3.0174 | 3.21 | 3.21 | +0.23 (+7.72%) | 27,671 |
| 3 Mar 2020 | USD | 3.29 | 3.29 | 2.95 | 2.98 | 2.98 | -0.23 (-7.17%) | 84,309 |
| 2 Mar 2020 | USD | 3.24 | 3.32 | 3.1892 | 3.21 | 3.21 | -0.04 (-1.23%) | 3,726 |
| 28 Feb 2020 | USD | 3.325 | 3.4 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 19,958 |
| 27 Feb 2020 | USD | 3.09 | 3.3123 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 50,741 |
| 26 Feb 2020 | USD | 3.5 | 3.655 | 2.7208 | 3.1 | 3.1 | -0.325 (-9.49%) | 229,890 |
| 25 Feb 2020 | USD | 3.518 | 3.6 | 3.31 | 3.425 | 3.425 | -0.165 (-4.60%) | 105,091 |
