| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 3.67 | 3.726 | 3.46 | 3.59 | 3.59 | -0.11 (-2.97%) | 80,185 |
| 21 Feb 2020 | USD | 3.66 | 3.77 | 3.66 | 3.7 | 3.7 | -0.03 (-0.80%) | 38,170 |
| 20 Feb 2020 | USD | 3.8 | 3.9195 | 3.6 | 3.73 | 3.73 | -0.03 (-0.80%) | 65,067 |
| 19 Feb 2020 | USD | 3.96 | 3.965 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 26,994 |
| 18 Feb 2020 | USD | 4.05 | 4.08 | 3.92 | 3.95 | 3.95 | -0.01 (-0.25%) | 49,069 |
| 14 Feb 2020 | USD | 4.15 | 4.21 | 3.92 | 3.96 | 3.96 | -0.29 (-6.82%) | 37,674 |
| 13 Feb 2020 | USD | 4.09 | 4.25 | 4.09 | 4.25 | 4.25 | +0.19 (+4.68%) | 16,055 |
| 12 Feb 2020 | USD | 4.03 | 4.2 | 3.76 | 4.06 | 4.06 | +0.01 (+0.25%) | 39,884 |
| 11 Feb 2020 | USD | 3.9956 | 4.0639 | 3.9956 | 4.05 | 4.05 | +0.06 (+1.50%) | 31,600 |
| 10 Feb 2020 | USD | 4.11 | 4.1317 | 3.93 | 3.99 | 3.99 | -0.05 (-1.24%) | 34,555 |
| 7 Feb 2020 | USD | 4.0551 | 4.1229 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 5,128 |
| 6 Feb 2020 | USD | 3.995 | 4.16 | 3.995 | 4.15 | 4.15 | +0.12 (+2.98%) | 3,885 |
| 5 Feb 2020 | USD | 4.04 | 4.17 | 4.01 | 4.03 | 4.03 | -0.02 (-0.49%) | 14,285 |
| 4 Feb 2020 | USD | 4.2311 | 4.2311 | 3.9902 | 4.05 | 4.05 | 0.0 (0.0%) | 7,540 |
| 3 Feb 2020 | USD | 4.0173 | 4.1267 | 4 | 4.05 | 4.05 | +0.07 (+1.76%) | 5,967 |
| 31 Jan 2020 | USD | 4.12 | 4.13 | 3.98 | 3.98 | 3.98 | -0.19 (-4.56%) | 22,454 |
| 30 Jan 2020 | USD | 4.036 | 4.17 | 4.036 | 4.17 | 4.17 | +0.07 (+1.71%) | 12,712 |
| 29 Jan 2020 | USD | 4.2 | 4.2 | 4.0401 | 4.1 | 4.1 | -0.04 (-0.97%) | 5,486 |
| 28 Jan 2020 | USD | 4.0519 | 4.22 | 4.0519 | 4.14 | 4.14 | -0.06 (-1.43%) | 6,637 |
| 27 Jan 2020 | USD | 4.02 | 4.39 | 4 | 4.2 | 4.2 | -0.18 (-4.11%) | 13,963 |
| 24 Jan 2020 | USD | 4.38 | 4.4168 | 4.17 | 4.38 | 4.38 | -0.05 (-1.13%) | 17,723 |
| 23 Jan 2020 | USD | 4.288 | 4.43 | 4.2 | 4.43 | 4.43 | +0.02 (+0.45%) | 28,776 |
| 22 Jan 2020 | USD | 4.19 | 4.41 | 4.18 | 4.41 | 4.41 | +0.22 (+5.25%) | 29,176 |
| 21 Jan 2020 | USD | 4.11 | 4.221 | 4.05 | 4.19 | 4.19 | +0.04 (+0.96%) | 70,791 |
| 17 Jan 2020 | USD | 4.1 | 4.15 | 4.03 | 4.15 | 4.15 | 0.0 (0.0%) | 11,314 |
| 16 Jan 2020 | USD | 4.0867 | 4.15 | 4.0864 | 4.15 | 4.15 | +0.11 (+2.72%) | 7,142 |
| 15 Jan 2020 | USD | 4.07 | 4.09 | 4.0307 | 4.04 | 4.04 | -0.02 (-0.49%) | 5,063 |
| 14 Jan 2020 | USD | 4.031 | 4.1 | 4 | 4.06 | 4.06 | -0.01 (-0.25%) | 17,565 |
| 13 Jan 2020 | USD | 4.02 | 4.11 | 4.01 | 4.07 | 4.07 | +0.02 (+0.49%) | 21,053 |
| 10 Jan 2020 | USD | 4.1157 | 4.17 | 4.0026 | 4.05 | 4.05 | -0.02 (-0.49%) | 15,533 |
