| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | USD | 19.32 | 19.4 | 18.33 | 18.67 | 18.67 | -0.52 (-2.71%) | 1,022,777 |
| 3 Aug 2007 | USD | 19.85 | 20.03 | 18.94 | 19.19 | 19.19 | -0.74 (-3.71%) | 951,800 |
| 2 Aug 2007 | USD | 19.24 | 20.15 | 19.21 | 19.93 | 19.93 | +0.71 (+3.69%) | 1,414,098 |
| 1 Aug 2007 | USD | 20.81 | 22 | 18.63 | 19.22 | 19.22 | -6.55 (-25.42%) | 5,693,167 |
| 31 Jul 2007 | USD | 25.88 | 26.64 | 25.62 | 25.77 | 25.77 | +0.15 (+0.59%) | 563,188 |
| 30 Jul 2007 | USD | 25.13 | 25.76 | 24.7 | 25.62 | 25.62 | +0.76 (+3.06%) | 431,368 |
| 27 Jul 2007 | USD | 25.5 | 25.69 | 24.75 | 24.86 | 24.86 | -0.62 (-2.43%) | 408,395 |
| 26 Jul 2007 | USD | 25.32 | 25.6 | 24.3 | 25.48 | 25.48 | -0.28 (-1.09%) | 659,131 |
| 25 Jul 2007 | USD | 25.24 | 25.82 | 25.18 | 25.76 | 25.76 | +0.93 (+3.75%) | 457,548 |
| 24 Jul 2007 | USD | 24.5 | 25.14 | 24.5 | 24.83 | 24.83 | +0.34 (+1.39%) | 738,152 |
| 23 Jul 2007 | USD | 25.17 | 25.3 | 24.39 | 24.49 | 24.49 | -0.48 (-1.92%) | 689,050 |
| 20 Jul 2007 | USD | 26.5 | 26.6868 | 24.89 | 24.97 | 24.97 | -1.59 (-5.99%) | 636,982 |
| 19 Jul 2007 | USD | 28.22 | 28.38 | 26.52 | 26.56 | 26.56 | -1.64 (-5.82%) | 517,337 |
| 18 Jul 2007 | USD | 27.64 | 28.36 | 27.54 | 28.2 | 28.2 | +0.46 (+1.66%) | 494,420 |
| 17 Jul 2007 | USD | 27.6 | 27.92 | 27.54 | 27.74 | 27.74 | +0.1 (+0.36%) | 284,901 |
| 16 Jul 2007 | USD | 27.75 | 27.82 | 27.47 | 27.64 | 27.64 | -0.17 (-0.61%) | 113,847 |
| 13 Jul 2007 | USD | 27.5 | 27.88 | 27.39 | 27.81 | 27.81 | +0.26 (+0.94%) | 270,766 |
| 12 Jul 2007 | USD | 27.52 | 28 | 27.31 | 27.55 | 27.55 | -0.13 (-0.47%) | 219,433 |
| 11 Jul 2007 | USD | 28.1 | 28.45 | 27.22 | 27.68 | 27.68 | -0.51 (-1.81%) | 287,011 |
| 10 Jul 2007 | USD | 27.89 | 28.35 | 27.63 | 28.19 | 28.19 | +0.21 (+0.75%) | 199,758 |
| 9 Jul 2007 | USD | 27.93 | 28.2688 | 27.73 | 27.9799 | 27.9799 | -0.16 (-0.57%) | 168,822 |
| 6 Jul 2007 | USD | 27.79 | 28.23 | 27.79 | 28.14 | 28.14 | +0.32 (+1.15%) | 244,363 |
| 5 Jul 2007 | USD | 28 | 28.15 | 27.44 | 27.82 | 27.82 | -0.18 (-0.64%) | 334,700 |
| 4 Jul 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 28.2 | 28.2 | 27.75 | 28 | 28 | -0.2 (-0.71%) | 253,196 |
| 2 Jul 2007 | USD | 28.41 | 28.69 | 27.84 | 28.2 | 28.2 | -0.21 (-0.74%) | 641,360 |
| 29 Jun 2007 | USD | 28.52 | 28.666 | 28.21 | 28.41 | 28.41 | -0.11 (-0.39%) | 300,576 |
| 28 Jun 2007 | USD | 28.85 | 29.03 | 28.18 | 28.52 | 28.52 | -0.33 (-1.14%) | 402,892 |
| 27 Jun 2007 | USD | 28.04 | 28.88 | 28 | 28.85 | 28.85 | +0.58 (+2.05%) | 309,490 |
| 26 Jun 2007 | USD | 28.37 | 28.99 | 28.08 | 28.27 | 28.27 | +0.02 (+0.07%) | 491,911 |
